17065 寧德中銀五甲購Ｇ (認購證)
按盤價 
0.149 -0.019 (-11.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.168 | 428.600 | 16,680,000 | 46.388 | 8,320,000 | 0.173 | 8,360,000 | 0.173 |
| 23/07/2025 | 0.176 | 434.000 | 25,700,000 | 45.320 | 13,080,000 | 0.177 | 11,260,000 | 0.176 |
| 22/07/2025 | 0.146 | 428.000 | 41,890,000 | 43.446 | 18,000,000 | 0.150 | 21,860,000 | 0.149 |
| 21/07/2025 | 0.109 | 418.200 | 13,350,000 | 41.407 | 6,360,000 | 0.117 | 6,870,000 | 0.117 |
| 18/07/2025 | 0.095 | 395.000 | 15,810,000 | 45.794 | 7,910,000 | 0.092 | 7,900,000 | 0.092 |
| 17/07/2025 | 0.080 | 374.000 | 14,740,000 | 49.319 | 7,370,000 | 0.084 | 7,370,000 | 0.084 |
| 16/07/2025 | 0.083 | 375.000 | 7,420,000 | 49.376 | 3,710,000 | 0.080 | 3,710,000 | 0.080 |
| 15/07/2025 | 0.087 | 377.200 | 22,420,000 | 49.278 | 11,240,000 | 0.087 | 11,180,000 | 0.087 |
| 14/07/2025 | 0.080 | 374.000 | 23,300,000 | 48.766 | 11,600,000 | 0.080 | 11,660,000 | 0.082 |
| 11/07/2025 | 0.087 | 377.400 | 20,640,000 | 48.445 | 10,310,000 | 0.093 | 10,320,000 | 0.093 |
| 10/07/2025 | 0.105 | 382.400 | 15,170,000 | 49.763 | 7,530,000 | 0.116 | 7,450,000 | 0.117 |
| 09/07/2025 | 0.111 | 385.000 | 6,890,000 | 49.720 | 3,390,000 | 0.125 | 3,500,000 | 0.125 |
| 08/07/2025 | 0.093 | 359.200 | 100,000 | 54.511 | 50,000 | 0.095 | 50,000 | 0.097 |
| 07/07/2025 | 0.087 | 354.000 | 680,000 | 54.792 | 340,000 | 0.087 | 340,000 | 0.088 |
| 04/07/2025 | 0.096 | 357.000 | 5,480,000 | 54.915 | 2,740,000 | 0.100 | 2,740,000 | 0.100 |
| 03/07/2025 | 0.085 | 343.600 | 30,000 | 56.785 | 30,000 | 0.085 | ||
| 02/07/2025 | 0.075 | 334.600 | 0 | 57.298 | ||||
| 30/06/2025 | 0.070 | 329.200 | 20,000 | 57.430 | 20,000 | 0.066 | ||
| 27/06/2025 | 0.070 | 327.000 | 0 | 57.489 | ||||
| 26/06/2025 | 0.070 | 324.600 | 200,000 | 58.016 | 160,000 | 0.067 | 40,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
