17041 寧德星展五甲購C (認購證)
即時 按盤價 跌0.182 -0.010 (-5.208%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.192434.000115,020,00047.20856,090,0000.20357,330,0000.202
22/07/20250.186428.000169,110,00048.37078,120,0000.19586,350,0000.195
21/07/20250.157418.200119,450,00047.89067,700,0000.14449,280,0000.144
18/07/20250.111395.000173,560,00048.32885,600,0000.09383,960,0000.092
17/07/20250.078374.000170,630,00048.94084,460,0000.08686,030,0000.086
16/07/20250.080375.000166,640,00048.81982,930,0000.07983,470,0000.079
15/07/20250.085377.200158,520,00048.91982,330,0000.08575,930,0000.085
14/07/20250.082374.000160,430,00049.13676,160,0000.09183,620,0000.090
11/07/20250.094377.400190,620,00049.65894,050,0000.10194,600,0000.101
10/07/20250.108382.400136,650,00050.24164,890,0000.12171,060,0000.120
09/07/20250.109385.000153,160,00049.40969,700,0000.11482,850,0000.114
08/07/20250.075359.2002,440,00051.0921,840,0000.078600,0000.077
07/07/20250.074354.0001,090,00052.239170,0000.070840,0000.074
04/07/20250.081357.0006,350,00052.1422,960,0000.0782,160,0000.075
03/07/20250.062343.6003,250,00051.9602,080,0000.0611,040,0000.061
02/07/20250.052334.600300,00051.983300,0000.048
30/06/20250.049329.200460,00052.362200,0000.049260,0000.052
27/06/20250.052327.0003,780,00053.2071,840,0000.0561,770,0000.056
26/06/20250.051324.6004,770,00053.4513,960,0000.050490,0000.047
25/06/20250.044319.0004,530,00052.9603,150,0000.0431,380,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老