17040 騰訊法興五乙購Ｃ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 611.500 | 0 | 31.403 | ||||
| 26/11/2025 | 0.020 | 619.500 | 10,000 | 30.855 | 10,000 | 0.020 | ||
| 25/11/2025 | 0.022 | 625.000 | 650,000 | 29.225 | 590,000 | 0.020 | ||
| 24/11/2025 | 0.026 | 624.500 | 40,000 | 30.155 | 40,000 | 0.026 | ||
| 21/11/2025 | 0.019 | 610.000 | 190,000 | 30.726 | 190,000 | 0.018 | ||
| 20/11/2025 | 0.029 | 621.000 | 30,000 | 30.191 | 30,000 | 0.029 | ||
| 19/11/2025 | 0.036 | 622.500 | 0 | 31.122 | ||||
| 18/11/2025 | 0.037 | 623.500 | 290,000 | 30.585 | 210,000 | 0.042 | 80,000 | 0.044 |
| 17/11/2025 | 0.054 | 636.500 | 310,000 | 29.595 | 310,000 | 0.061 | ||
| 14/11/2025 | 0.068 | 641.000 | 840,000 | 29.372 | 10,000 | 0.082 | 540,000 | 0.091 |
| 13/11/2025 | 0.114 | 656.000 | 960,000 | 30.347 | 400,000 | 0.108 | ||
| 12/11/2025 | 0.120 | 657.000 | 990,000 | 30.367 | 570,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 650.000 | 430,000 | 30.852 | 280,000 | 0.104 | 50,000 | 0.096 |
| 10/11/2025 | 0.111 | 649.500 | 500,000 | 31.197 | 30,000 | 0.111 | 380,000 | 0.103 |
| 07/11/2025 | 0.084 | 634.000 | 690,000 | 31.612 | 300,000 | 0.089 | 190,000 | 0.078 |
| 06/11/2025 | 0.100 | 644.000 | 440,000 | 30.235 | 250,000 | 0.091 | 190,000 | 0.084 |
| 05/11/2025 | 0.076 | 629.000 | 1,070,000 | 31.286 | 690,000 | 0.070 | 350,000 | 0.072 |
| 04/11/2025 | 0.081 | 629.000 | 2,440,000 | 31.684 | 1,190,000 | 0.092 | 1,250,000 | 0.092 |
| 03/11/2025 | 0.084 | 628.000 | 1,270,000 | 32.110 | 630,000 | 0.083 | 640,000 | 0.086 |
| 31/10/2025 | 0.095 | 629.000 | 2,100,000 | 32.404 | 1,160,000 | 0.112 | 920,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
