日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.010 | 228.200 | 0 | 87.589 | ||||
13/10/2025 | 0.010 | 235.000 | 0 | 90.813 | ||||
10/10/2025 | 0.010 | 237.400 | 0 | 88.276 | ||||
09/10/2025 | 0.010 | 240.400 | 0 | 88.858 | ||||
08/10/2025 | 0.010 | 239.600 | 0 | 87.150 | ||||
06/10/2025 | 0.011 | 232.800 | 0 | 82.369 | ||||
03/10/2025 | 0.011 | 236.600 | 0 | 81.572 | ||||
02/10/2025 | 0.011 | 240.400 | 0 | 82.763 | ||||
30/09/2025 | 0.011 | 236.800 | 0 | 78.908 | ||||
29/09/2025 | 0.011 | 232.000 | 0 | 75.344 | ||||
26/09/2025 | 0.011 | 230.400 | 0 | 72.103 | ||||
25/09/2025 | 0.011 | 234.400 | 0 | 73.557 | ||||
24/09/2025 | 0.011 | 237.200 | 0 | 74.309 | ||||
23/09/2025 | 0.011 | 237.200 | 0 | 73.537 | ||||
22/09/2025 | 0.011 | 234.000 | 0 | 71.179 | ||||
19/09/2025 | 0.011 | 236.800 | 0 | 70.658 | ||||
18/09/2025 | 0.011 | 240.400 | 0 | 71.801 | ||||
17/09/2025 | 0.011 | 246.400 | 0 | 74.015 | ||||
16/09/2025 | 0.011 | 243.600 | 0 | 72.055 | ||||
15/09/2025 | 0.011 | 240.600 | 160,000 | 70.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |