16974 網易花旗五甲沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.032 | 206.800 | 330,000 | 48.102 | 150,000 | 0.030 | 180,000 | 0.030 |
| 15/07/2025 | 0.032 | 209.000 | 220,000 | 48.919 | 220,000 | 0.032 | ||
| 14/07/2025 | 0.039 | 202.200 | 810,000 | 48.449 | 560,000 | 0.039 | 250,000 | 0.039 |
| 11/07/2025 | 0.040 | 201.800 | 0 | 48.082 | ||||
| 10/07/2025 | 0.040 | 202.800 | 1,520,000 | 48.405 | 920,000 | 0.042 | 600,000 | 0.040 |
| 09/07/2025 | 0.040 | 205.800 | 2,090,000 | 49.719 | 1,110,000 | 0.040 | 980,000 | 0.040 |
| 08/07/2025 | 0.034 | 212.000 | 0 | 49.804 | ||||
| 07/07/2025 | 0.036 | 208.800 | 40,000 | 49.016 | 20,000 | 0.036 | 20,000 | 0.036 |
| 04/07/2025 | 0.037 | 210.000 | 200,000 | 49.448 | 100,000 | 0.040 | 100,000 | 0.040 |
| 03/07/2025 | 0.039 | 208.800 | 0 | 49.547 | ||||
| 02/07/2025 | 0.039 | 208.200 | 500,000 | 49.083 | 500,000 | 0.039 | ||
| 30/06/2025 | 0.037 | 211.000 | 3,080,000 | 49.194 | 1,140,000 | 0.034 | 1,940,000 | 0.034 |
| 27/06/2025 | 0.040 | 207.800 | 2,050,000 | 48.438 | 1,050,000 | 0.041 | 1,000,000 | 0.041 |
| 26/06/2025 | 0.038 | 210.200 | 120,000 | 48.552 | 120,000 | 0.041 | ||
| 25/06/2025 | 0.039 | 210.600 | 1,100,000 | 48.969 | 200,000 | 0.037 | 900,000 | 0.038 |
| 24/06/2025 | 0.040 | 209.200 | 1,770,000 | 48.583 | 610,000 | 0.041 | 1,160,000 | 0.040 |
| 23/06/2025 | 0.048 | 204.200 | 1,220,000 | 49.124 | 600,000 | 0.051 | 620,000 | 0.051 |
| 20/06/2025 | 0.048 | 204.000 | 600,000 | 48.528 | 300,000 | 0.048 | 300,000 | 0.048 |
| 19/06/2025 | 0.049 | 203.200 | 3,600,000 | 48.339 | 1,800,000 | 0.048 | 1,800,000 | 0.047 |
| 18/06/2025 | 0.049 | 204.000 | 1,920,000 | 48.563 | 1,070,000 | 0.050 | 850,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
