| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.020 | 102.500 | 440,000 | 57.463 | ||||
| 27/11/2025 | 0.021 | 104.000 | 0 | 56.425 | ||||
| 26/11/2025 | 0.021 | 103.800 | 330,000 | 56.398 | ||||
| 25/11/2025 | 0.020 | 98.250 | 0 | 61.127 | ||||
| 24/11/2025 | 0.020 | 98.150 | 0 | 60.983 | ||||
| 21/11/2025 | 0.020 | 95.550 | 0 | 63.027 | ||||
| 20/11/2025 | 0.022 | 98.500 | 0 | 61.203 | ||||
| 19/11/2025 | 0.023 | 98.000 | 0 | 62.256 | ||||
| 18/11/2025 | 0.023 | 98.600 | 0 | 61.334 | ||||
| 17/11/2025 | 0.026 | 100.300 | 0 | 61.416 | ||||
| 14/11/2025 | 0.026 | 100.000 | 0 | 61.032 | ||||
| 13/11/2025 | 0.029 | 102.100 | 0 | 60.533 | ||||
| 12/11/2025 | 0.029 | 101.800 | 0 | 60.625 | ||||
| 11/11/2025 | 0.029 | 102.000 | 0 | 60.149 | ||||
| 10/11/2025 | 0.029 | 103.300 | 0 | 58.555 | ||||
| 07/11/2025 | 0.029 | 102.000 | 0 | 59.270 | ||||
| 06/11/2025 | 0.029 | 103.300 | 0 | 57.704 | ||||
| 05/11/2025 | 0.029 | 101.200 | 0 | 59.680 | ||||
| 04/11/2025 | 0.029 | 99.900 | 0 | 60.789 | ||||
| 03/11/2025 | 0.031 | 102.300 | 0 | 59.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |