16964 美團中銀六三購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.035 | 98.300 | 0 | 61.766 | ||||
| 13/10/2025 | 0.035 | 99.800 | 110,000 | 60.020 | ||||
| 10/10/2025 | 0.037 | 101.700 | 100,000 | 58.598 | ||||
| 09/10/2025 | 0.042 | 103.600 | 0 | 58.990 | ||||
| 08/10/2025 | 0.043 | 103.700 | 0 | 59.191 | ||||
| 06/10/2025 | 0.045 | 105.600 | 1,000,000 | 57.860 | ||||
| 03/10/2025 | 0.043 | 106.100 | 0 | 55.930 | ||||
| 02/10/2025 | 0.043 | 105.800 | 0 | 56.064 | ||||
| 30/09/2025 | 0.042 | 104.500 | 0 | 56.533 | ||||
| 29/09/2025 | 0.040 | 102.800 | 0 | 57.107 | ||||
| 26/09/2025 | 0.038 | 100.600 | 0 | 57.815 | ||||
| 25/09/2025 | 0.039 | 102.300 | 160,000 | 56.468 | ||||
| 24/09/2025 | 0.038 | 102.200 | 0 | 55.920 | ||||
| 23/09/2025 | 0.038 | 101.000 | 0 | 57.048 | ||||
| 22/09/2025 | 0.043 | 103.900 | 0 | 56.423 | ||||
| 19/09/2025 | 0.046 | 106.300 | 0 | 54.950 | ||||
| 18/09/2025 | 0.045 | 105.500 | 0 | 55.143 | ||||
| 17/09/2025 | 0.045 | 105.200 | 330,000 | 55.285 | ||||
| 16/09/2025 | 0.036 | 100.300 | 0 | 55.715 | ||||
| 15/09/2025 | 0.031 | 97.350 | 0 | 55.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
