16918 港交國君五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.015 | 425.600 | 4,550,000 | 33.975 | 170,000 | 0.015 | 3,850,000 | 0.016 |
| 10/07/2025 | 0.020 | 413.400 | 0 | 32.660 | ||||
| 09/07/2025 | 0.021 | 411.600 | 190,000 | 32.325 | 190,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 417.400 | 0 | 33.698 | ||||
| 07/07/2025 | 0.028 | 408.200 | 760,000 | 33.340 | 660,000 | 0.028 | ||
| 04/07/2025 | 0.027 | 413.800 | 640,000 | 34.008 | 640,000 | 0.028 | ||
| 03/07/2025 | 0.027 | 417.200 | 50,000 | 34.754 | 50,000 | 0.028 | ||
| 02/07/2025 | 0.023 | 423.200 | 50,000 | 34.744 | ||||
| 30/06/2025 | 0.026 | 418.800 | 840,000 | 34.243 | 640,000 | 0.027 | ||
| 27/06/2025 | 0.028 | 421.200 | 100,000 | 34.955 | ||||
| 26/06/2025 | 0.029 | 420.000 | 2,350,000 | 34.763 | 1,630,000 | 0.028 | ||
| 25/06/2025 | 0.029 | 422.000 | 690,000 | 35.097 | 690,000 | 0.029 | ||
| 24/06/2025 | 0.033 | 414.800 | 160,000 | 34.203 | 150,000 | 0.036 | ||
| 23/06/2025 | 0.046 | 399.000 | 150,000 | 32.794 | 150,000 | 0.047 | ||
| 20/06/2025 | 0.060 | 392.600 | 40,000 | 33.303 | 40,000 | 0.060 | ||
| 19/06/2025 | 0.066 | 389.800 | 5,820,000 | 33.401 | 4,260,000 | 0.056 | 130,000 | 0.066 |
| 18/06/2025 | 0.046 | 404.000 | 2,330,000 | 33.446 | 2,110,000 | 0.047 | ||
| 17/06/2025 | 0.039 | 413.400 | 1,170,000 | 34.211 | 480,000 | 0.039 | ||
| 16/06/2025 | 0.038 | 419.600 | 3,660,000 | 35.434 | 2,350,000 | 0.040 | ||
| 13/06/2025 | 0.046 | 413.600 | 430,000 | 35.325 | 70,000 | 0.048 | 240,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
