16911 網易瑞銀五甲沽Ｂ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.030 | 208.000 | 720,000 | 47.930 | 350,000 | 0.029 | 370,000 | 0.029 |
| 16/07/2025 | 0.031 | 206.800 | 0 | 47.632 | ||||
| 15/07/2025 | 0.031 | 209.000 | 520,000 | 48.446 | 300,000 | 0.030 | 220,000 | 0.031 |
| 14/07/2025 | 0.037 | 202.200 | 1,100,000 | 47.598 | 550,000 | 0.037 | 550,000 | 0.036 |
| 11/07/2025 | 0.039 | 201.800 | 1,480,000 | 47.668 | 770,000 | 0.039 | 710,000 | 0.038 |
| 10/07/2025 | 0.037 | 202.800 | 660,000 | 47.151 | 300,000 | 0.038 | 360,000 | 0.038 |
| 09/07/2025 | 0.038 | 205.800 | 1,610,000 | 48.879 | 1,000,000 | 0.037 | 610,000 | 0.038 |
| 08/07/2025 | 0.032 | 212.000 | 700,000 | 48.890 | 700,000 | 0.035 | ||
| 07/07/2025 | 0.037 | 208.800 | 300,000 | 49.449 | 300,000 | 0.037 | ||
| 04/07/2025 | 0.036 | 210.000 | 1,000,000 | 49.018 | 1,000,000 | 0.036 | ||
| 03/07/2025 | 0.039 | 208.800 | 910,000 | 49.547 | 450,000 | 0.041 | 460,000 | 0.041 |
| 02/07/2025 | 0.041 | 208.200 | 50,000 | 49.901 | 50,000 | 0.044 | ||
| 30/06/2025 | 0.040 | 211.000 | 1,760,000 | 50.445 | 880,000 | 0.038 | 880,000 | 0.037 |
| 27/06/2025 | 0.044 | 207.800 | 300,000 | 50.016 | 100,000 | 0.044 | 200,000 | 0.045 |
| 26/06/2025 | 0.043 | 210.200 | 20,000 | 50.562 | 10,000 | 0.045 | ||
| 25/06/2025 | 0.044 | 210.600 | 0 | 50.959 | ||||
| 24/06/2025 | 0.044 | 209.200 | 140,000 | 50.154 | 140,000 | 0.043 | ||
| 23/06/2025 | 0.050 | 204.200 | 20,000 | 49.852 | 20,000 | 0.050 | ||
| 20/06/2025 | 0.052 | 204.000 | 0 | 49.959 | ||||
| 19/06/2025 | 0.053 | 203.200 | 50,000 | 49.752 | 50,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
