日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.012 | 228.200 | 0 | 91.005 | ||||
13/10/2025 | 0.012 | 235.000 | 0 | 94.279 | ||||
10/10/2025 | 0.012 | 237.400 | 0 | 91.621 | ||||
09/10/2025 | 0.012 | 240.400 | 0 | 92.198 | ||||
08/10/2025 | 0.012 | 239.600 | 0 | 90.433 | ||||
06/10/2025 | 0.012 | 232.800 | 0 | 83.882 | ||||
03/10/2025 | 0.012 | 236.600 | 0 | 83.054 | ||||
02/10/2025 | 0.012 | 240.400 | 0 | 84.250 | ||||
30/09/2025 | 0.012 | 236.800 | 0 | 80.341 | ||||
29/09/2025 | 0.012 | 232.000 | 0 | 76.731 | ||||
26/09/2025 | 0.012 | 230.400 | 0 | 73.437 | ||||
25/09/2025 | 0.012 | 234.400 | 0 | 74.901 | ||||
24/09/2025 | 0.012 | 237.200 | 0 | 75.656 | ||||
23/09/2025 | 0.012 | 237.200 | 0 | 74.871 | ||||
22/09/2025 | 0.012 | 234.000 | 0 | 72.482 | ||||
19/09/2025 | 0.012 | 236.800 | 0 | 71.940 | ||||
18/09/2025 | 0.012 | 240.400 | 0 | 73.091 | ||||
17/09/2025 | 0.012 | 246.400 | 0 | 75.323 | ||||
16/09/2025 | 0.012 | 243.600 | 0 | 73.338 | ||||
15/09/2025 | 0.012 | 240.600 | 0 | 71.306 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |