16909 東甄瑞銀五甲購Ａ (認購證)
按盤價 
0.650 -0.040 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.690 | 23.080 | 0 | 107.002 | ||||
| 08/09/2025 | 0.730 | 23.700 | 15,000 | 103.096 | 15,000 | 0.733 | ||
| 05/09/2025 | 0.840 | 25.100 | 0 | 99.153 | ||||
| 04/09/2025 | 0.870 | 25.280 | 15,000 | 103.784 | 5,000 | 0.860 | 10,000 | 0.875 |
| 03/09/2025 | 0.960 | 26.300 | 1,135,000 | 104.437 | 1,135,000 | 0.935 | ||
| 02/09/2025 | 0.930 | 25.940 | 4,020,000 | 104.219 | 5,000 | 0.850 | 4,015,000 | 0.903 |
| 01/09/2025 | 0.950 | 26.040 | 0 | 107.560 | ||||
| 29/08/2025 | 1.020 | 27.020 | 200,000 | 100.553 | 200,000 | 1.000 | ||
| 28/08/2025 | 0.970 | 26.160 | 0 | 108.089 | ||||
| 27/08/2025 | 1.070 | 27.340 | 1,000,000 | 107.213 | 1,000,000 | 1.140 | ||
| 26/08/2025 | 1.140 | 28.080 | 0 | 110.013 | ||||
| 25/08/2025 | 1.460 | 31.620 | 0 | 111.257 | ||||
| 22/08/2025 | 1.900 | 36.300 | 165,000 | 112.151 | 90,000 | 1.930 | 75,000 | 1.930 |
| 21/08/2025 | 1.820 | 35.560 | 30,000 | 106.479 | 15,000 | 1.797 | 15,000 | 1.870 |
| 20/08/2025 | 1.960 | 37.140 | 625,000 | 100.464 | 395,000 | 1.971 | 225,000 | 1.886 |
| 19/08/2025 | 1.700 | 34.320 | 530,000 | 103.531 | 155,000 | 1.963 | 370,000 | 2.120 |
| 18/08/2025 | 2.560 | 43.380 | 0 | 94.598 | ||||
| 15/08/2025 | 2.360 | 41.240 | 0 | 100.580 | ||||
| 14/08/2025 | 1.770 | 34.980 | 20,000 | 104.364 | 20,000 | 1.780 | ||
| 13/08/2025 | 1.460 | 31.660 | 340,000 | 102.479 | 340,000 | 1.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
