16780 比迪法巴五九購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.017 | 120.100 | 100,000 | 63.279 | 100,000 | 0.017 | ||
| 10/07/2025 | 0.015 | 119.500 | 0 | 61.981 | ||||
| 09/07/2025 | 0.015 | 121.300 | 0 | 59.914 | ||||
| 08/07/2025 | 0.017 | 122.700 | 0 | 59.594 | ||||
| 07/07/2025 | 0.016 | 121.500 | 0 | 59.589 | ||||
| 04/07/2025 | 0.016 | 121.500 | 50,000 | 58.363 | 50,000 | 0.015 | ||
| 03/07/2025 | 0.017 | 123.000 | 0 | 57.307 | ||||
| 02/07/2025 | 0.017 | 122.300 | 0 | 57.525 | ||||
| 30/06/2025 | 0.017 | 122.500 | 0 | 56.602 | ||||
| 27/06/2025 | 0.019 | 124.200 | 300,000 | 55.254 | 300,000 | 0.019 | ||
| 26/06/2025 | 0.024 | 125.700 | 0 | 56.147 | ||||
| 25/06/2025 | 0.030 | 129.900 | 0 | 54.781 | ||||
| 24/06/2025 | 0.032 | 130.200 | 800,000 | 54.947 | 400,000 | 0.031 | 300,000 | 0.030 |
| 23/06/2025 | 0.027 | 126.100 | 0 | 56.116 | ||||
| 20/06/2025 | 0.029 | 125.800 | 800,000 | 56.216 | 450,000 | 0.029 | 350,000 | 0.031 |
| 19/06/2025 | 0.030 | 124.500 | 1,100,000 | 57.395 | 500,000 | 0.035 | 500,000 | 0.033 |
| 18/06/2025 | 0.039 | 127.500 | 2,000,000 | 57.774 | 1,050,000 | 0.044 | 950,000 | 0.046 |
| 17/06/2025 | 0.048 | 129.000 | 2,500,000 | 58.957 | 1,100,000 | 0.052 | 1,300,000 | 0.052 |
| 16/06/2025 | 0.056 | 129.800 | 5,550,000 | 60.171 | 2,750,000 | 0.054 | 2,800,000 | 0.054 |
| 13/06/2025 | 0.060 | 131.100 | 6,700,000 | 59.091 | 3,350,000 | 0.059 | 3,350,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
