16584 瑞聲華泰五乙購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.061 | 41.600 | 1,527,500 | 59.713 | ||||
| 15/07/2025 | 0.059 | 41.750 | 17,175,000 | 58.045 | 8,625,000 | 0.060 | 8,550,000 | 0.059 |
| 14/07/2025 | 0.047 | 39.300 | 1,500,000 | 59.762 | 750,000 | 0.047 | 750,000 | 0.048 |
| 11/07/2025 | 0.053 | 40.000 | 900,000 | 60.127 | 450,000 | 0.052 | 450,000 | 0.056 |
| 10/07/2025 | 0.054 | 41.050 | 2,415,000 | 56.934 | 1,215,000 | 0.053 | 1,200,000 | 0.054 |
| 09/07/2025 | 0.048 | 39.750 | 2,805,000 | 57.874 | 1,380,000 | 0.051 | 1,425,000 | 0.052 |
| 08/07/2025 | 0.053 | 40.400 | 3,130,000 | 58.295 | 1,650,000 | 0.051 | 1,480,000 | 0.051 |
| 07/07/2025 | 0.046 | 39.200 | 150,000 | 58.277 | 150,000 | 0.046 | ||
| 04/07/2025 | 0.050 | 39.400 | 4,250,000 | 59.275 | 2,100,000 | 0.056 | 2,150,000 | 0.056 |
| 03/07/2025 | 0.062 | 41.250 | 935,000 | 59.082 | 485,000 | 0.055 | 450,000 | 0.055 |
| 02/07/2025 | 0.053 | 39.900 | 2,400,000 | 58.861 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 30/06/2025 | 0.060 | 40.700 | 10,005,000 | 59.387 | 5,002,500 | 0.063 | 5,002,500 | 0.063 |
| 27/06/2025 | 0.060 | 40.800 | 1,045,000 | 58.526 | 522,500 | 0.062 | 522,500 | 0.061 |
| 26/06/2025 | 0.058 | 40.300 | 272,500 | 59.017 | 222,500 | 0.060 | 50,000 | 0.058 |
| 25/06/2025 | 0.063 | 41.100 | 222,500 | 58.637 | 222,500 | 0.065 | ||
| 24/06/2025 | 0.060 | 40.750 | 220,000 | 58.162 | 220,000 | 0.059 | ||
| 23/06/2025 | 0.052 | 39.550 | 1,715,000 | 57.887 | 757,500 | 0.052 | 957,500 | 0.051 |
| 20/06/2025 | 0.051 | 38.900 | 3,465,000 | 58.949 | 1,722,500 | 0.058 | 1,742,500 | 0.058 |
| 19/06/2025 | 0.054 | 39.000 | 2,635,000 | 60.020 | 1,367,500 | 0.067 | 1,267,500 | 0.068 |
| 18/06/2025 | 0.064 | 40.600 | 7,437,500 | 59.566 | 3,700,000 | 0.065 | 3,737,500 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
