16539 銀河摩通五九購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.285 | 37.700 | 280,000 | 39.975 | 140,000 | 0.291 | 140,000 | 0.295 |
| 16/07/2025 | 0.315 | 38.250 | 120,000 | 39.481 | 60,000 | 0.323 | 60,000 | 0.325 |
| 15/07/2025 | 0.310 | 38.250 | 520,000 | 38.547 | 260,000 | 0.319 | 260,000 | 0.332 |
| 14/07/2025 | 0.320 | 38.300 | 380,000 | 39.331 | 190,000 | 0.321 | 190,000 | 0.305 |
| 11/07/2025 | 0.350 | 38.600 | 210,000 | 40.317 | 110,000 | 0.369 | 100,000 | 0.350 |
| 10/07/2025 | 0.370 | 38.950 | 230,000 | 39.840 | 210,000 | 0.354 | 20,000 | 0.340 |
| 09/07/2025 | 0.360 | 38.650 | 590,000 | 40.811 | 250,000 | 0.363 | 340,000 | 0.380 |
| 08/07/2025 | 0.330 | 38.200 | 2,610,000 | 40.218 | 1,300,000 | 0.311 | 1,310,000 | 0.306 |
| 07/07/2025 | 0.295 | 37.500 | 1,080,000 | 40.619 | 540,000 | 0.285 | 540,000 | 0.282 |
| 04/07/2025 | 0.280 | 37.150 | 1,760,000 | 40.435 | 880,000 | 0.278 | 880,000 | 0.276 |
| 03/07/2025 | 0.280 | 37.000 | 720,000 | 41.296 | 360,000 | 0.284 | 360,000 | 0.289 |
| 02/07/2025 | 0.280 | 36.850 | 2,620,000 | 42.140 | 1,350,000 | 0.301 | 1,230,000 | 0.296 |
| 30/06/2025 | 0.182 | 34.850 | 3,350,000 | 40.807 | 1,650,000 | 0.177 | 1,700,000 | 0.176 |
| 27/06/2025 | 0.184 | 34.800 | 1,310,000 | 40.739 | 640,000 | 0.204 | 670,000 | 0.205 |
| 26/06/2025 | 0.225 | 35.650 | 13,640,000 | 41.176 | 6,750,000 | 0.236 | 6,890,000 | 0.235 |
| 25/06/2025 | 0.203 | 35.200 | 22,590,000 | 40.650 | 11,240,000 | 0.199 | 11,150,000 | 0.199 |
| 24/06/2025 | 0.158 | 34.050 | 8,540,000 | 40.516 | 4,300,000 | 0.156 | 4,240,000 | 0.154 |
| 23/06/2025 | 0.126 | 33.050 | 2,200,000 | 40.634 | 1,010,000 | 0.115 | 1,190,000 | 0.111 |
| 20/06/2025 | 0.100 | 32.050 | 1,180,000 | 40.570 | 590,000 | 0.104 | 590,000 | 0.104 |
| 19/06/2025 | 0.104 | 32.050 | 190,000 | 41.089 | 150,000 | 0.104 | 40,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
