16539 銀河摩通五九購Ａ (認購證)
按盤價 
0.330 -0.075 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.405 | 41.000 | 0 | 43.771 | ||||
| 02/09/2025 | 0.415 | 41.220 | 0 | 40.654 | ||||
| 01/09/2025 | 0.415 | 41.080 | 0 | 43.433 | ||||
| 29/08/2025 | 0.415 | 41.000 | 0 | 42.970 | ||||
| 28/08/2025 | 0.410 | 40.860 | 0 | 43.846 | ||||
| 27/08/2025 | 0.415 | 40.900 | 0 | 43.660 | ||||
| 26/08/2025 | 0.520 | 42.080 | 0 | 47.301 | ||||
| 25/08/2025 | 0.520 | 42.320 | 50,000 | 40.753 | 30,000 | 0.495 | 20,000 | 0.435 |
| 22/08/2025 | 0.360 | 40.080 | 0 | 42.675 | ||||
| 21/08/2025 | 0.375 | 40.200 | 0 | 43.570 | ||||
| 20/08/2025 | 0.385 | 40.180 | 0 | 45.511 | ||||
| 19/08/2025 | 0.390 | 40.280 | 180,000 | 44.510 | 180,000 | 0.390 | ||
| 18/08/2025 | 0.355 | 39.540 | 0 | 47.182 | ||||
| 15/08/2025 | 0.355 | 39.520 | 0 | 45.830 | ||||
| 14/08/2025 | 0.380 | 39.960 | 20,000 | 44.457 | 20,000 | 0.380 | ||
| 13/08/2025 | 0.340 | 39.340 | 1,290,000 | 44.202 | 640,000 | 0.334 | 650,000 | 0.332 |
| 12/08/2025 | 0.390 | 40.180 | 980,000 | 39.700 | 540,000 | 0.362 | 440,000 | 0.340 |
| 11/08/2025 | 0.350 | 39.560 | 520,000 | 39.939 | 260,000 | 0.348 | 260,000 | 0.350 |
| 08/08/2025 | 0.465 | 40.740 | 0 | 44.877 | ||||
| 07/08/2025 | 0.510 | 41.280 | 110,000 | 45.474 | 110,000 | 0.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
