16505 友邦匯豐五甲沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.030 | 67.950 | 60,000 | 39.129 | 58,000 | 0.029 | ||
| 15/07/2025 | 0.027 | 68.950 | 2,600,000 | 39.249 | 2,600,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 68.250 | 1,934,000 | 39.143 | 1,700,000 | 0.030 | 234,000 | 0.031 |
| 11/07/2025 | 0.026 | 69.650 | 6,350,000 | 39.140 | 2,200,000 | 0.025 | 4,150,000 | 0.026 |
| 10/07/2025 | 0.035 | 68.100 | 500,000 | 39.672 | 500,000 | 0.035 | ||
| 09/07/2025 | 0.033 | 68.500 | 1,072,000 | 39.488 | 200,000 | 0.033 | 872,000 | 0.033 |
| 08/07/2025 | 0.034 | 68.700 | 110,000 | 39.772 | 10,000 | 0.036 | 100,000 | 0.036 |
| 07/07/2025 | 0.036 | 68.400 | 826,000 | 39.774 | 826,000 | 0.033 | ||
| 04/07/2025 | 0.034 | 69.150 | 8,158,000 | 39.708 | 7,158,000 | 0.034 | 900,000 | 0.033 |
| 03/07/2025 | 0.024 | 72.350 | 3,074,000 | 40.146 | 3,074,000 | 0.025 | ||
| 02/07/2025 | 0.028 | 71.050 | 150,000 | 39.880 | 150,000 | 0.028 | ||
| 30/06/2025 | 0.032 | 70.400 | 750,000 | 40.017 | 200,000 | 0.029 | 550,000 | 0.031 |
| 27/06/2025 | 0.027 | 71.600 | 442,000 | 39.486 | 326,000 | 0.027 | 116,000 | 0.028 |
| 26/06/2025 | 0.032 | 71.000 | 84,000 | 40.102 | 46,000 | 0.034 | ||
| 25/06/2025 | 0.031 | 71.600 | 1,916,000 | 40.321 | 16,000 | 0.034 | 1,730,000 | 0.033 |
| 24/06/2025 | 0.033 | 70.850 | 6,914,000 | 39.944 | 120,000 | 0.033 | 6,394,000 | 0.035 |
| 23/06/2025 | 0.045 | 68.450 | 904,000 | 39.934 | 550,000 | 0.046 | 354,000 | 0.051 |
| 20/06/2025 | 0.052 | 67.850 | 2,100,000 | 40.232 | 1,050,000 | 0.052 | 1,050,000 | 0.051 |
| 19/06/2025 | 0.060 | 66.750 | 2,570,000 | 40.238 | 1,120,000 | 0.057 | 1,450,000 | 0.058 |
| 18/06/2025 | 0.055 | 68.100 | 1,848,000 | 40.818 | 944,000 | 0.059 | 904,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
