16505 友邦匯豐五甲沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 65.650 | 12,120,000 | 36.177 | ||||
| 29/05/2025 | 0.062 | 65.000 | 9,116,000 | 35.939 | 4,740,000 | 0.067 | 4,376,000 | 0.068 |
| 28/05/2025 | 0.077 | 63.450 | 29,780,000 | 34.388 | 14,890,000 | 0.075 | 14,890,000 | 0.074 |
| 27/05/2025 | 0.076 | 63.890 | 15,800,000 | 36.711 | 7,250,000 | 0.080 | 8,400,000 | 0.079 |
| 26/05/2025 | 0.086 | 63.140 | 6,490,000 | 36.993 | 3,000,000 | 0.080 | 3,040,000 | 0.079 |
| 23/05/2025 | 0.082 | 63.540 | 16,242,000 | 36.683 | 8,410,000 | 0.081 | 7,672,000 | 0.081 |
| 22/05/2025 | 0.076 | 64.040 | 27,828,000 | 36.403 | 13,342,000 | 0.078 | 14,246,000 | 0.078 |
| 21/05/2025 | 0.075 | 64.640 | 15,196,000 | 36.900 | 7,224,000 | 0.068 | 7,720,000 | 0.069 |
| 20/05/2025 | 0.067 | 65.540 | 15,330,000 | 37.567 | 7,600,000 | 0.068 | 7,730,000 | 0.069 |
| 19/05/2025 | 0.079 | 64.290 | 8,128,000 | 37.710 | 3,954,000 | 0.077 | 4,134,000 | 0.077 |
| 16/05/2025 | 0.075 | 64.690 | 18,518,000 | 37.358 | 9,238,000 | 0.078 | 9,280,000 | 0.078 |
| 15/05/2025 | 0.082 | 64.540 | 22,816,000 | 38.044 | 11,100,000 | 0.078 | 11,716,000 | 0.077 |
| 14/05/2025 | 0.089 | 63.990 | 26,532,000 | 38.199 | 12,750,000 | 0.099 | 13,370,000 | 0.100 |
| 13/05/2025 | 0.137 | 60.790 | 31,014,000 | 39.350 | 15,506,000 | 0.137 | 15,508,000 | 0.136 |
| 12/05/2025 | 61.890 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
