16220 銀河中銀五十購Ｂ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.700 | 38.250 | 0 | 50.358 | ||||
| 15/07/2025 | 0.700 | 38.250 | 0 | 50.154 | ||||
| 14/07/2025 | 0.710 | 38.300 | 0 | 51.032 | ||||
| 11/07/2025 | 0.740 | 38.600 | 0 | 51.257 | ||||
| 10/07/2025 | 0.750 | 38.950 | 0 | 47.204 | ||||
| 09/07/2025 | 0.720 | 38.650 | 0 | 45.818 | ||||
| 08/07/2025 | 0.690 | 38.200 | 0 | 47.038 | ||||
| 07/07/2025 | 0.630 | 37.500 | 0 | 45.884 | ||||
| 04/07/2025 | 0.610 | 37.150 | 0 | 46.364 | ||||
| 03/07/2025 | 0.600 | 37.000 | 0 | 46.352 | ||||
| 02/07/2025 | 0.590 | 36.850 | 0 | 46.322 | ||||
| 30/06/2025 | 0.435 | 34.850 | 480,000 | 43.788 | 240,000 | 0.439 | 240,000 | 0.443 |
| 27/06/2025 | 0.440 | 34.800 | 600,000 | 44.392 | 300,000 | 0.489 | 300,000 | 0.486 |
| 26/06/2025 | 0.495 | 35.650 | 160,000 | 43.618 | 80,000 | 0.533 | 80,000 | 0.528 |
| 25/06/2025 | 0.455 | 35.200 | 4,360,000 | 42.050 | 2,180,000 | 0.455 | 2,130,000 | 0.455 |
| 24/06/2025 | 0.385 | 34.050 | 2,980,000 | 42.757 | 1,490,000 | 0.368 | 1,480,000 | 0.369 |
| 23/06/2025 | 0.325 | 33.050 | 1,060,000 | 42.666 | 520,000 | 0.277 | 530,000 | 0.268 |
| 20/06/2025 | 0.280 | 32.050 | 0 | 43.602 | ||||
| 19/06/2025 | 0.280 | 32.050 | 980,000 | 43.391 | 490,000 | 0.294 | 490,000 | 0.293 |
| 18/06/2025 | 0.335 | 33.000 | 640,000 | 43.509 | 320,000 | 0.336 | 320,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
