16220 銀河中銀五十購Ｂ (認購證)
按盤價 
0.380 -0.010 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.390 | 33.400 | 5,160,000 | 44.433 | 2,580,000 | 0.396 | 2,580,000 | 0.396 |
| 29/05/2025 | 0.440 | 34.150 | 3,100,000 | 44.763 | 1,550,000 | 0.429 | 1,550,000 | 0.425 |
| 28/05/2025 | 0.390 | 33.450 | 2,950,000 | 43.680 | 1,480,000 | 0.396 | 1,470,000 | 0.397 |
| 27/05/2025 | 0.365 | 33.000 | 2,960,000 | 43.232 | 1,480,000 | 0.356 | 1,480,000 | 0.352 |
| 26/05/2025 | 0.325 | 32.150 | 3,640,000 | 44.124 | 1,820,000 | 0.318 | 1,820,000 | 0.314 |
| 23/05/2025 | 0.290 | 31.400 | 1,100,000 | 47.623 | 550,000 | 0.283 | 550,000 | 0.279 |
| 22/05/2025 | 0.290 | 31.350 | 4,140,000 | 44.389 | 2,100,000 | 0.306 | 2,040,000 | 0.305 |
| 21/05/2025 | 0.275 | 31.050 | 2,420,000 | 44.226 | 1,180,000 | 0.289 | 1,240,000 | 0.289 |
| 20/05/2025 | 0.300 | 31.600 | 1,080,000 | 42.360 | 510,000 | 0.282 | 510,000 | 0.279 |
| 19/05/2025 | 0.285 | 31.150 | 1,520,000 | 43.298 | 760,000 | 0.293 | 760,000 | 0.294 |
| 16/05/2025 | 0.315 | 31.600 | 860,000 | 43.646 | 430,000 | 0.301 | 430,000 | 0.300 |
| 15/05/2025 | 0.290 | 31.300 | 1,170,000 | 42.266 | 600,000 | 0.300 | 570,000 | 0.298 |
| 14/05/2025 | 0.315 | 31.550 | 2,130,000 | 43.652 | 1,070,000 | 0.304 | 1,060,000 | 0.306 |
| 13/05/2025 | 0.300 | 31.400 | 4,910,000 | 42.564 | 2,430,000 | 0.308 | 2,460,000 | 0.308 |
| 12/05/2025 | 0.320 | 31.500 | 7,230,000 | 44.305 | 3,610,000 | 0.314 | 3,620,000 | 0.314 |
| 09/05/2025 | 0.260 | 30.200 | 43,710,000 | 44.485 | 21,910,000 | 0.243 | 21,800,000 | 0.242 |
| 08/05/2025 | 0.250 | 29.900 | 65,600,000 | 44.853 | 32,900,000 | 0.243 | 32,650,000 | 0.243 |
| 07/05/2025 | 0.249 | 29.700 | 22,980,000 | 45.785 | 11,570,000 | 0.247 | 11,410,000 | 0.246 |
| 06/05/2025 | 0.225 | 29.100 | 39,450,000 | 45.833 | 19,710,000 | 0.231 | 19,740,000 | 0.230 |
| 02/05/2025 | 0.206 | 28.300 | 15,240,000 | 47.163 | 7,440,000 | 0.207 | 7,740,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
