16088 Ｓ金摩通五十沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.022 | 2,405.000 | 0 | 21.455 | ||||
| 16/07/2025 | 0.021 | 2,413.000 | 0 | 21.437 | ||||
| 15/07/2025 | 0.019 | 2,431.000 | 0 | 21.515 | ||||
| 14/07/2025 | 0.019 | 2,437.000 | 0 | 21.658 | ||||
| 11/07/2025 | 0.023 | 2,416.000 | 475,000 | 21.524 | 83,000 | 0.024 | 392,000 | 0.023 |
| 10/07/2025 | 0.026 | 2,400.000 | 1,200,000 | 21.447 | 1,200,000 | 0.026 | ||
| 09/07/2025 | 0.031 | 2,380.000 | 230,000 | 21.539 | 200,000 | 0.031 | 30,000 | 0.031 |
| 08/07/2025 | 0.027 | 2,412.000 | 0 | 21.940 | ||||
| 07/07/2025 | 0.031 | 2,390.000 | 116,500 | 21.737 | 116,500 | 0.030 | ||
| 04/07/2025 | 0.026 | 2,417.000 | 0 | 21.536 | ||||
| 03/07/2025 | 0.026 | 2,425.000 | 100,000 | 21.774 | 100,000 | 0.026 | ||
| 02/07/2025 | 0.029 | 2,412.000 | 810,000 | 21.795 | 810,000 | 0.029 | ||
| 30/06/2025 | 0.037 | 2,381.000 | 800,000 | 21.851 | 600,000 | 0.039 | 200,000 | 0.039 |
| 27/06/2025 | 0.038 | 2,378.000 | 1,062,500 | 21.626 | 462,500 | 0.035 | 600,000 | 0.036 |
| 26/06/2025 | 0.030 | 2,418.000 | 600,000 | 21.719 | 380,000 | 0.032 | 220,000 | 0.031 |
| 25/06/2025 | 0.034 | 2,408.000 | 400,000 | 22.009 | 400,000 | 0.035 | ||
| 24/06/2025 | 0.036 | 2,406.000 | 750,000 | 22.225 | 677,500 | 0.037 | 72,500 | 0.037 |
| 23/06/2025 | 0.032 | 2,430.000 | 705,000 | 22.360 | 55,000 | 0.031 | 650,000 | 0.032 |
| 20/06/2025 | 0.034 | 2,422.000 | 852,500 | 22.162 | 700,000 | 0.034 | 152,500 | 0.034 |
| 19/06/2025 | 0.031 | 2,424.000 | 600,000 | 21.573 | 200,000 | 0.032 | 300,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
