15669 小米法興六四購Ｃ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.122 | 50.950 | 4,500,000 | 49.275 | ||||
| 29/05/2025 | 0.133 | 51.700 | 910,000 | 50.297 | 450,000 | 0.137 | 460,000 | 0.137 |
| 28/05/2025 | 0.136 | 51.750 | 930,000 | 50.872 | 460,000 | 0.149 | 470,000 | 0.148 |
| 27/05/2025 | 0.138 | 51.550 | 1,800,000 | 51.253 | 900,000 | 0.135 | 900,000 | 0.136 |
| 26/05/2025 | 0.139 | 51.300 | 2,700,000 | 52.032 | 1,350,000 | 0.143 | 1,350,000 | 0.143 |
| 23/05/2025 | 0.156 | 53.000 | 2,710,000 | 51.946 | 1,360,000 | 0.157 | 1,350,000 | 0.160 |
| 22/05/2025 | 0.163 | 53.200 | 3,980,000 | 53.102 | 2,000,000 | 0.168 | 1,980,000 | 0.167 |
| 21/05/2025 | 0.173 | 54.450 | 3,980,000 | 52.346 | 2,030,000 | 0.176 | 1,950,000 | 0.177 |
| 20/05/2025 | 0.176 | 54.800 | 2,030,000 | 50.377 | 1,010,000 | 0.170 | 1,020,000 | 0.169 |
| 19/05/2025 | 0.151 | 52.350 | 5,100,000 | 50.334 | 2,540,000 | 0.132 | 2,550,000 | 0.130 |
| 16/05/2025 | 0.138 | 51.000 | 3,300,000 | 50.105 | 1,650,000 | 0.133 | 1,650,000 | 0.134 |
| 15/05/2025 | 0.130 | 50.150 | 2,750,000 | 50.005 | 1,370,000 | 0.139 | 1,380,000 | 0.136 |
| 14/05/2025 | 0.131 | 50.400 | 5,300,000 | 49.586 | 2,720,000 | 0.127 | 2,500,000 | 0.127 |
| 13/05/2025 | 0.119 | 48.650 | 3,800,000 | 50.494 | 1,750,000 | 0.124 | 2,050,000 | 0.124 |
| 12/05/2025 | 0.138 | 50.600 | 5,140,000 | 50.746 | 2,570,000 | 0.134 | 2,570,000 | 0.132 |
| 09/05/2025 | 0.144 | 51.350 | 2,400,000 | 50.212 | 1,200,000 | 0.144 | 1,200,000 | 0.144 |
| 08/05/2025 | 0.141 | 50.800 | 2,420,000 | 50.704 | 1,210,000 | 0.142 | 1,210,000 | 0.140 |
| 07/05/2025 | 0.136 | 50.100 | 5,180,000 | 51.031 | 2,590,000 | 0.147 | 2,590,000 | 0.147 |
| 06/05/2025 | 0.150 | 51.550 | 4,200,000 | 50.808 | 2,100,000 | 0.153 | 2,100,000 | 0.152 |
| 02/05/2025 | 0.163 | 53.100 | 600,000 | 49.868 | 300,000 | 0.156 | 300,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
