15669 小米法興六四購Ｃ (認購證)
按盤價 
0.139 -0.015 (-9.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.154 | 57.300 | 0 | 45.163 | ||||
| 15/07/2025 | 0.155 | 57.650 | 720,000 | 44.512 | 360,000 | 0.151 | 360,000 | 0.150 |
| 14/07/2025 | 0.157 | 57.300 | 0 | 45.848 | ||||
| 11/07/2025 | 0.159 | 57.350 | 130,000 | 45.963 | 130,000 | 0.161 | ||
| 10/07/2025 | 0.153 | 56.900 | 290,000 | 45.558 | 110,000 | 0.154 | 180,000 | 0.153 |
| 09/07/2025 | 0.161 | 57.400 | 0 | 46.161 | ||||
| 08/07/2025 | 0.174 | 58.650 | 2,040,000 | 46.107 | 1,100,000 | 0.171 | 940,000 | 0.173 |
| 07/07/2025 | 0.158 | 57.300 | 4,220,000 | 45.662 | 2,000,000 | 0.157 | 2,220,000 | 0.157 |
| 04/07/2025 | 0.162 | 57.500 | 160,000 | 45.882 | 80,000 | 0.158 | 80,000 | 0.157 |
| 03/07/2025 | 0.170 | 58.100 | 360,000 | 46.183 | 180,000 | 0.168 | 180,000 | 0.167 |
| 02/07/2025 | 0.192 | 60.150 | 810,000 | 45.890 | 400,000 | 0.192 | 410,000 | 0.193 |
| 30/06/2025 | 0.187 | 59.950 | 0 | 45.050 | ||||
| 27/06/2025 | 0.180 | 58.950 | 10,000 | 45.824 | 10,000 | 0.179 | ||
| 26/06/2025 | 0.159 | 56.900 | 0 | 46.017 | ||||
| 25/06/2025 | 0.160 | 56.650 | 0 | 46.821 | ||||
| 24/06/2025 | 0.160 | 56.900 | 0 | 46.077 | ||||
| 23/06/2025 | 0.141 | 54.850 | 2,240,000 | 46.444 | 1,120,000 | 0.138 | 1,120,000 | 0.139 |
| 20/06/2025 | 0.132 | 54.050 | 160,000 | 45.888 | 80,000 | 0.130 | 80,000 | 0.129 |
| 19/06/2025 | 0.128 | 53.050 | 300,000 | 47.196 | 150,000 | 0.137 | 150,000 | 0.134 |
| 18/06/2025 | 0.135 | 53.800 | 1,500,000 | 47.102 | 750,000 | 0.135 | 750,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
