15627 中芯瑞銀五乙購Ｂ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.065 | 45.400 | 5,560,000 | 60.889 | 3,175,000 | 0.068 | 2,360,000 | 0.068 |
| 15/07/2025 | 0.065 | 45.600 | 4,150,000 | 60.146 | 1,200,000 | 0.069 | 2,850,000 | 0.069 |
| 14/07/2025 | 0.072 | 46.450 | 3,300,000 | 60.488 | 1,050,000 | 0.074 | 2,150,000 | 0.074 |
| 11/07/2025 | 0.072 | 45.950 | 4,230,000 | 61.450 | 1,400,000 | 0.074 | 2,130,000 | 0.074 |
| 10/07/2025 | 0.065 | 44.950 | 1,650,000 | 61.161 | 850,000 | 0.067 | 800,000 | 0.067 |
| 09/07/2025 | 0.066 | 44.650 | 1,550,000 | 62.336 | 310,000 | 0.068 | 1,240,000 | 0.069 |
| 08/07/2025 | 0.074 | 45.650 | 1,350,000 | 62.759 | 600,000 | 0.067 | 750,000 | 0.069 |
| 07/07/2025 | 0.065 | 44.300 | 850,000 | 62.633 | 450,000 | 0.066 | 400,000 | 0.066 |
| 04/07/2025 | 0.064 | 43.950 | 2,340,000 | 62.660 | 1,240,000 | 0.053 | 1,100,000 | 0.053 |
| 03/07/2025 | 0.061 | 43.300 | 1,000,000 | 63.003 | 500,000 | 0.067 | 500,000 | 0.069 |
| 02/07/2025 | 0.064 | 43.550 | 850,000 | 63.484 | 445,000 | 0.068 | 405,000 | 0.070 |
| 30/06/2025 | 0.072 | 44.700 | 3,147,500 | 63.261 | 2,080,000 | 0.088 | 997,500 | 0.079 |
| 27/06/2025 | 0.074 | 44.850 | 3,272,500 | 63.137 | 1,962,500 | 0.079 | 1,000,000 | 0.077 |
| 26/06/2025 | 0.072 | 44.500 | 1,467,500 | 63.139 | 720,000 | 0.073 | 647,500 | 0.074 |
| 25/06/2025 | 0.072 | 44.050 | 2,890,000 | 64.309 | 1,530,000 | 0.068 | 960,000 | 0.065 |
| 24/06/2025 | 0.056 | 41.700 | 200,000 | 63.621 | 200,000 | 0.056 | ||
| 23/06/2025 | 0.056 | 41.300 | 2,185,000 | 64.609 | 1,192,500 | 0.054 | 992,500 | 0.051 |
| 20/06/2025 | 0.046 | 39.500 | 630,000 | 64.069 | 330,000 | 0.047 | 300,000 | 0.047 |
| 19/06/2025 | 0.043 | 38.850 | 900,000 | 64.074 | 400,000 | 0.047 | 500,000 | 0.047 |
| 18/06/2025 | 0.045 | 39.250 | 1,050,000 | 63.884 | 1,050,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
