15627 中芯瑞銀五乙購Ｂ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 41.400 | 16,955,000 | 64.980 | 5,915,000 | 0.066 | 10,507,500 | 0.066 |
| 28/05/2025 | 0.066 | 40.800 | 200,000 | 66.547 | 100,000 | 0.071 | 100,000 | 0.071 |
| 27/05/2025 | 0.074 | 41.850 | 0 | 66.535 | ||||
| 26/05/2025 | 0.076 | 42.150 | 435,000 | 66.352 | 227,500 | 0.077 | 207,500 | 0.081 |
| 23/05/2025 | 0.075 | 41.850 | 0 | 66.323 | ||||
| 22/05/2025 | 0.076 | 41.800 | 0 | 66.735 | ||||
| 21/05/2025 | 0.082 | 42.650 | 0 | 66.593 | ||||
| 20/05/2025 | 0.083 | 43.000 | 0 | 64.750 | ||||
| 19/05/2025 | 0.082 | 42.450 | 500,000 | 65.802 | 500,000 | 0.084 | ||
| 16/05/2025 | 0.078 | 41.700 | 500,000 | 65.878 | 500,000 | 0.078 | ||
| 15/05/2025 | 0.077 | 41.250 | 520,000 | 66.617 | 500,000 | 0.078 | 20,000 | 0.080 |
| 14/05/2025 | 0.086 | 42.700 | 1,650,000 | 65.889 | 1,650,000 | 0.087 | ||
| 13/05/2025 | 0.088 | 42.650 | 2,002,500 | 66.674 | 2,500 | 0.092 | 2,000,000 | 0.088 |
| 12/05/2025 | 0.100 | 44.450 | 0 | 65.780 | ||||
| 09/05/2025 | 0.091 | 43.000 | 2,000,000 | 66.195 | 2,000,000 | 0.086 | ||
| 08/05/2025 | 0.107 | 45.150 | 2,225,000 | 65.641 | 2,500 | 0.105 | 2,222,500 | 0.108 |
| 07/05/2025 | 0.123 | 46.200 | 0 | 67.958 | ||||
| 06/05/2025 | 0.132 | 46.950 | 0 | 68.442 | ||||
| 02/05/2025 | 0.138 | 47.500 | 2,500 | 68.124 | 2,500 | 0.139 | ||
| 30/04/2025 | 0.133 | 46.900 | 0 | 67.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
