15560 華虹信證六四購Ａ (認購證)
按盤價 
0.680 +0.020 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.660 | 73.950 | 0 | 68.782 | ||||
| 02/12/2025 | 0.660 | 72.800 | 0 | 83.016 | ||||
| 01/12/2025 | 0.660 | 74.900 | 0 | 44.684 | ||||
| 28/11/2025 | 0.660 | 74.500 | 0 | 56.749 | ||||
| 27/11/2025 | 0.650 | 72.550 | 0 | 78.052 | ||||
| 26/11/2025 | 0.650 | 72.800 | 10,000 | 74.762 | 10,000 | 0.650 | ||
| 25/11/2025 | 0.620 | 71.350 | 0 | 71.508 | ||||
| 24/11/2025 | 0.620 | 69.650 | 0 | 89.334 | ||||
| 21/11/2025 | 0.690 | 73.250 | 0 | 91.869 | ||||
| 20/11/2025 | 0.770 | 78.000 | 0 | 88.388 | ||||
| 19/11/2025 | 0.810 | 80.450 | 0 | 84.965 | ||||
| 18/11/2025 | 0.810 | 80.250 | 10,000 | 86.823 | 10,000 | 0.820 | ||
| 17/11/2025 | 0.740 | 77.550 | 0 | 72.945 | ||||
| 14/11/2025 | 0.740 | 77.250 | 0 | 76.116 | ||||
| 13/11/2025 | 0.740 | 78.650 | 5,000 | 50.154 | 5,000 | 0.720 | ||
| 12/11/2025 | 0.710 | 74.450 | 0 | 88.210 | ||||
| 11/11/2025 | 0.720 | 75.250 | 0 | 85.303 | ||||
| 10/11/2025 | 0.770 | 78.100 | 0 | 83.960 | ||||
| 07/11/2025 | 0.770 | 79.450 | 0 | 65.417 | ||||
| 06/11/2025 | 0.770 | 80.100 | 5,000 | 50.418 | 5,000 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
