15560 華虹信證六四購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.124 | 31.600 | 1,820,000 | 78.190 | ||||
| 29/05/2025 | 0.137 | 32.550 | 17,205,000 | 79.463 | 8,850,000 | 0.136 | 8,345,000 | 0.136 |
| 28/05/2025 | 0.120 | 30.700 | 820,000 | 79.977 | 410,000 | 0.127 | 410,000 | 0.128 |
| 27/05/2025 | 0.125 | 31.050 | 900,000 | 80.041 | 300,000 | 0.125 | 600,000 | 0.125 |
| 26/05/2025 | 0.130 | 31.600 | 3,740,000 | 79.709 | 1,980,000 | 0.135 | 1,740,000 | 0.135 |
| 23/05/2025 | 0.125 | 30.800 | 2,590,000 | 80.601 | 1,265,000 | 0.134 | 1,300,000 | 0.135 |
| 22/05/2025 | 0.129 | 31.000 | 4,850,000 | 81.318 | 2,675,000 | 0.135 | 2,160,000 | 0.134 |
| 21/05/2025 | 0.134 | 31.350 | 1,275,000 | 81.799 | 780,000 | 0.133 | 475,000 | 0.131 |
| 20/05/2025 | 0.132 | 31.250 | 3,310,000 | 79.846 | 1,710,000 | 0.134 | 1,600,000 | 0.136 |
| 19/05/2025 | 0.130 | 30.950 | 11,475,000 | 80.164 | 4,915,000 | 0.133 | 6,210,000 | 0.133 |
| 16/05/2025 | 0.124 | 29.900 | 4,040,000 | 81.728 | 2,000,000 | 0.132 | 2,040,000 | 0.133 |
| 15/05/2025 | 0.127 | 30.300 | 1,190,000 | 81.175 | 590,000 | 0.130 | 600,000 | 0.136 |
| 14/05/2025 | 0.139 | 31.300 | 5,630,000 | 81.773 | 2,750,000 | 0.140 | 2,860,000 | 0.140 |
| 13/05/2025 | 0.143 | 31.600 | 3,110,000 | 81.995 | 1,550,000 | 0.146 | 1,560,000 | 0.147 |
| 12/05/2025 | 0.158 | 33.000 | 5,985,000 | 81.831 | 2,985,000 | 0.148 | 2,960,000 | 0.149 |
| 09/05/2025 | 0.153 | 32.450 | 3,625,000 | 81.860 | 1,725,000 | 0.144 | 1,835,000 | 0.143 |
| 08/05/2025 | 0.183 | 35.250 | 7,170,000 | 81.167 | 3,615,000 | 0.184 | 3,545,000 | 0.184 |
| 07/05/2025 | 0.187 | 35.200 | 5,435,000 | 82.731 | 2,745,000 | 0.203 | 2,670,000 | 0.204 |
| 06/05/2025 | 0.201 | 36.300 | 7,630,000 | 82.775 | 3,705,000 | 0.204 | 3,675,000 | 0.204 |
| 02/05/2025 | 0.204 | 36.350 | 7,295,000 | 83.145 | 3,635,000 | 0.203 | 3,655,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
