15560 華虹信證六四購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.225 | 45.680 | 5,000 | 65.612 | 5,000 | 0.240 | ||
| 03/09/2025 | 0.265 | 48.300 | 45,000 | 66.931 | 40,000 | 0.260 | 5,000 | 0.290 |
| 02/09/2025 | 0.270 | 49.220 | 165,000 | 64.101 | 40,000 | 0.270 | 100,000 | 0.290 |
| 01/09/2025 | 0.305 | 52.100 | 115,000 | 61.186 | 30,000 | 0.313 | 70,000 | 0.326 |
| 29/08/2025 | 0.355 | 53.800 | 110,000 | 69.760 | 110,000 | 0.351 | ||
| 28/08/2025 | 0.385 | 57.200 | 140,000 | 60.621 | 135,000 | 0.358 | 5,000 | 0.365 |
| 27/08/2025 | 0.340 | 52.750 | 15,000 | 69.818 | 15,000 | 0.345 | ||
| 26/08/2025 | 0.335 | 53.200 | 100,000 | 66.902 | 95,000 | 0.335 | ||
| 25/08/2025 | 0.355 | 54.300 | 70,000 | 67.936 | 40,000 | 0.370 | 5,000 | 0.375 |
| 22/08/2025 | 0.375 | 56.000 | 1,080,000 | 65.147 | 935,000 | 0.357 | 135,000 | 0.331 |
| 21/08/2025 | 0.260 | 47.520 | 0 | 68.839 | ||||
| 20/08/2025 | 0.260 | 47.560 | 460,000 | 68.500 | 245,000 | 0.264 | 215,000 | 0.264 |
| 19/08/2025 | 0.246 | 46.620 | 2,170,000 | 67.954 | 1,050,000 | 0.249 | 1,115,000 | 0.249 |
| 18/08/2025 | 0.270 | 48.120 | 820,000 | 69.014 | 320,000 | 0.269 | 500,000 | 0.264 |
| 15/08/2025 | 0.310 | 51.300 | 105,000 | 66.604 | 105,000 | 0.310 | ||
| 14/08/2025 | 0.275 | 48.760 | 1,320,000 | 67.051 | 1,220,000 | 0.267 | 100,000 | 0.285 |
| 13/08/2025 | 0.255 | 47.320 | 1,345,000 | 66.940 | 755,000 | 0.239 | 590,000 | 0.242 |
| 12/08/2025 | 0.221 | 44.680 | 2,965,000 | 67.350 | 1,535,000 | 0.212 | 1,430,000 | 0.211 |
| 11/08/2025 | 0.192 | 42.380 | 2,010,000 | 67.269 | 1,015,000 | 0.183 | 995,000 | 0.183 |
| 08/08/2025 | 0.213 | 44.000 | 10,920,000 | 67.102 | 5,105,000 | 0.215 | 5,815,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
