15541 Ｓ金星展五十沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.030 | 2,405.000 | 0 | 22.438 | ||||
| 16/07/2025 | 0.030 | 2,413.000 | 500 | 22.687 | 500 | 0.030 | ||
| 15/07/2025 | 0.027 | 2,431.000 | 0 | 22.651 | ||||
| 14/07/2025 | 0.027 | 2,437.000 | 500 | 22.801 | 500 | 0.027 | ||
| 11/07/2025 | 0.032 | 2,416.000 | 0 | 22.696 | ||||
| 10/07/2025 | 0.035 | 2,400.000 | 30,000 | 22.501 | 30,000 | 0.035 | ||
| 09/07/2025 | 0.042 | 2,380.000 | 210,000 | 22.798 | 80,000 | 0.041 | 130,000 | 0.042 |
| 08/07/2025 | 0.034 | 2,412.000 | 5,000 | 22.576 | 5,000 | 0.034 | ||
| 07/07/2025 | 0.040 | 2,390.000 | 0 | 22.642 | ||||
| 04/07/2025 | 0.035 | 2,417.000 | 0 | 22.607 | ||||
| 03/07/2025 | 0.033 | 2,425.000 | 150,000 | 22.460 | 150,000 | 0.033 | ||
| 02/07/2025 | 0.038 | 2,412.000 | 0 | 22.775 | ||||
| 30/06/2025 | 0.047 | 2,381.000 | 210,500 | 22.803 | 210,500 | 0.050 | ||
| 27/06/2025 | 0.049 | 2,378.000 | 1,202,500 | 22.723 | 1,102,500 | 0.048 | 100,000 | 0.043 |
| 26/06/2025 | 0.039 | 2,418.000 | 600,000 | 22.688 | 350,000 | 0.041 | 250,000 | 0.041 |
| 25/06/2025 | 0.042 | 2,408.000 | 155,000 | 22.707 | 55,000 | 0.040 | 100,000 | 0.042 |
| 24/06/2025 | 0.042 | 2,406.000 | 900,000 | 22.548 | 320,000 | 0.040 | 580,000 | 0.039 |
| 23/06/2025 | 0.038 | 2,430.000 | 802,500 | 22.754 | 302,500 | 0.037 | 500,000 | 0.037 |
| 20/06/2025 | 0.039 | 2,422.000 | 300,000 | 22.357 | 50,000 | 0.037 | 250,000 | 0.038 |
| 19/06/2025 | 0.037 | 2,424.000 | 35,050,000 | 22.002 | 34,667,500 | 0.037 | 132,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
