日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.010 | 2,545.000 | 0 | 30.313 | ||||
03/09/2025 | 0.010 | 2,540.000 | 0 | 29.833 | ||||
02/09/2025 | 0.010 | 2,495.000 | 0 | 27.454 | ||||
01/09/2025 | 0.010 | 2,496.000 | 0 | 27.280 | ||||
29/08/2025 | 0.010 | 2,448.000 | 0 | 24.432 | ||||
28/08/2025 | 0.010 | 2,438.000 | 0 | 23.780 | ||||
27/08/2025 | 0.011 | 2,418.000 | 0 | 23.127 | ||||
26/08/2025 | 0.011 | 2,425.000 | 0 | 22.997 | ||||
25/08/2025 | 0.013 | 2,419.000 | 0 | 23.391 | ||||
22/08/2025 | 0.016 | 2,401.000 | 0 | 23.137 | ||||
21/08/2025 | 0.016 | 2,403.000 | 20,000 | 23.076 | 20,000 | 0.016 | ||
20/08/2025 | 0.018 | 2,393.000 | 2,500 | 23.091 | 2,500 | 0.019 | ||
19/08/2025 | 0.016 | 2,396.000 | 0 | 22.425 | ||||
18/08/2025 | 0.016 | 2,414.000 | 0 | 23.145 | ||||
15/08/2025 | 0.017 | 2,410.000 | 450,000 | 22.846 | 450,000 | 0.017 | ||
14/08/2025 | 0.016 | 2,420.000 | 0 | 22.838 | ||||
13/08/2025 | 0.016 | 2,426.000 | 0 | 22.973 | ||||
12/08/2025 | 0.016 | 2,425.000 | 2,500 | 22.770 | 2,500 | 0.016 | ||
11/08/2025 | 0.016 | 2,429.000 | 0 | 22.813 | ||||
08/08/2025 | 0.014 | 2,460.000 | 0 | 23.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |