日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.020 | 120.000 | 0 | 74.621 | ||||
10/07/2025 | 0.020 | 118.600 | 0 | 75.426 | ||||
09/07/2025 | 0.020 | 119.200 | 0 | 74.679 | ||||
08/07/2025 | 0.020 | 122.200 | 0 | 72.168 | ||||
07/07/2025 | 0.020 | 119.000 | 0 | 74.330 | ||||
04/07/2025 | 0.020 | 120.800 | 0 | 72.166 | ||||
03/07/2025 | 0.020 | 122.800 | 0 | 70.428 | ||||
02/07/2025 | 0.020 | 126.000 | 0 | 67.865 | ||||
30/06/2025 | 0.020 | 125.300 | 0 | 67.875 | ||||
27/06/2025 | 0.020 | 129.400 | 0 | 64.327 | ||||
26/06/2025 | 0.020 | 130.000 | 0 | 63.700 | ||||
25/06/2025 | 0.020 | 131.800 | 0 | 62.275 | ||||
24/06/2025 | 0.020 | 130.000 | 0 | 63.261 | ||||
23/06/2025 | 0.020 | 131.400 | 0 | 62.114 | ||||
20/06/2025 | 0.020 | 128.600 | 0 | 63.364 | ||||
19/06/2025 | 0.020 | 128.300 | 0 | 63.359 | ||||
18/06/2025 | 0.021 | 133.300 | 0 | 60.539 | ||||
17/06/2025 | 0.026 | 138.100 | 0 | 60.281 | ||||
16/06/2025 | 0.029 | 138.800 | 0 | 61.286 | ||||
13/06/2025 | 0.029 | 138.200 | 0 | 61.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |