15287 阿里法興六三購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.047 | 113.500 | 1,160,000 | 48.342 | 70,000 | 0.037 | 1,090,000 | 0.046 |
| 14/07/2025 | 0.034 | 106.100 | 0 | 48.801 | ||||
| 11/07/2025 | 0.033 | 105.100 | 0 | 48.831 | ||||
| 10/07/2025 | 0.029 | 103.200 | 0 | 48.322 | ||||
| 09/07/2025 | 0.028 | 102.900 | 0 | 47.969 | ||||
| 08/07/2025 | 0.032 | 107.000 | 0 | 46.761 | ||||
| 07/07/2025 | 0.030 | 105.400 | 0 | 46.953 | ||||
| 04/07/2025 | 0.030 | 105.100 | 440,000 | 46.903 | 220,000 | 0.030 | 220,000 | 0.028 |
| 03/07/2025 | 0.032 | 106.200 | 300,000 | 46.901 | 150,000 | 0.032 | 150,000 | 0.033 |
| 02/07/2025 | 0.037 | 109.400 | 3,200,000 | 46.544 | 3,000,000 | 0.037 | 200,000 | 0.040 |
| 30/06/2025 | 0.040 | 109.800 | 390,000 | 47.228 | 390,000 | 0.041 | ||
| 27/06/2025 | 0.045 | 112.100 | 390,000 | 47.097 | 390,000 | 0.044 | ||
| 26/06/2025 | 0.046 | 112.200 | 800,000 | 47.291 | 500,000 | 0.045 | 300,000 | 0.046 |
| 25/06/2025 | 0.053 | 115.500 | 530,000 | 47.090 | 310,000 | 0.049 | 220,000 | 0.051 |
| 24/06/2025 | 0.047 | 112.700 | 200,000 | 47.077 | 200,000 | 0.046 | ||
| 23/06/2025 | 0.043 | 110.800 | 330,000 | 46.980 | 210,000 | 0.042 | 120,000 | 0.041 |
| 20/06/2025 | 0.043 | 111.700 | 280,000 | 46.057 | 60,000 | 0.044 | 190,000 | 0.043 |
| 19/06/2025 | 0.044 | 110.000 | 610,000 | 47.598 | 400,000 | 0.044 | 110,000 | 0.045 |
| 18/06/2025 | 0.048 | 112.200 | 760,000 | 47.282 | 660,000 | 0.049 | ||
| 17/06/2025 | 0.054 | 114.800 | 680,000 | 47.240 | 680,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
