15272 泡瑪匯豐五乙購Ａ (認購證)
按盤價 
0.750 -0.050 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.800 | 250.400 | 0 | 86.648 | ||||
| 16/07/2025 | 0.810 | 252.600 | 20,000 | 85.090 | 20,000 | 0.790 | ||
| 15/07/2025 | 0.890 | 263.200 | 0 | 84.603 | ||||
| 14/07/2025 | 0.880 | 260.400 | 0 | 86.613 | ||||
| 11/07/2025 | 0.860 | 254.600 | 0 | 90.452 | ||||
| 10/07/2025 | 0.930 | 265.600 | 0 | 87.344 | ||||
| 09/07/2025 | 0.950 | 266.800 | 0 | 89.089 | ||||
| 08/07/2025 | 0.960 | 269.600 | 60,000 | 86.698 | 60,000 | 0.980 | ||
| 07/07/2025 | 0.880 | 259.000 | 0 | 86.952 | ||||
| 04/07/2025 | 0.830 | 253.000 | 0 | 85.406 | ||||
| 03/07/2025 | 0.830 | 249.600 | 20,000 | 89.869 | 20,000 | 0.830 | ||
| 02/07/2025 | 0.890 | 258.200 | 20,000 | 88.644 | 20,000 | 0.890 | ||
| 30/06/2025 | 0.950 | 266.600 | 60,000 | 87.143 | 60,000 | 0.930 | ||
| 27/06/2025 | 0.880 | 257.800 | 0 | 86.074 | ||||
| 26/06/2025 | 0.850 | 253.000 | 0 | 87.019 | ||||
| 25/06/2025 | 0.830 | 247.400 | 0 | 90.732 | ||||
| 24/06/2025 | 0.860 | 252.200 | 0 | 89.377 | ||||
| 23/06/2025 | 0.800 | 244.200 | 0 | 89.082 | ||||
| 20/06/2025 | 0.760 | 239.600 | 0 | 87.239 | ||||
| 19/06/2025 | 0.840 | 248.600 | 80,000 | 89.392 | 60,000 | 0.887 | 20,000 | 0.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
