15272 泡瑪匯豐五乙購Ａ (認購證)
按盤價 
0.730 +0.020 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.710 | 230.000 | 80,000 | 86.682 | 80,000 | 0.675 | ||
| 30/05/2025 | 0.650 | 220.400 | 80,000 | 87.191 | 80,000 | 0.643 | ||
| 29/05/2025 | 0.670 | 225.000 | 540,000 | 86.030 | 540,000 | 0.678 | ||
| 28/05/2025 | 0.620 | 215.712 | 80,000 | 87.070 | 20,000 | 0.660 | 60,000 | 0.620 |
| 27/05/2025 | 0.720 | 232.312 | 60,000 | 83.742 | 60,000 | 0.670 | ||
| 26/05/2025 | 0.620 | 220.312 | 120,000 | 80.835 | 120,000 | 0.633 | ||
| 23/05/2025 | 0.620 | 218.912 | 40,000 | 81.843 | 40,000 | 0.620 | ||
| 22/05/2025 | 0.640 | 222.312 | 500,000 | 81.102 | 360,000 | 0.603 | 140,000 | 0.617 |
| 21/05/2025 | 0.590 | 215.112 | 200,000 | 80.727 | 180,000 | 0.590 | 20,000 | 0.590 |
| 20/05/2025 | 0.530 | 207.312 | 180,000 | 77.483 | 120,000 | 0.540 | 60,000 | 0.570 |
| 19/05/2025 | 0.540 | 206.112 | 1,660,000 | 80.315 | 960,000 | 0.488 | 620,000 | 0.481 |
| 16/05/2025 | 0.460 | 194.812 | 3,160,000 | 78.294 | 1,240,000 | 0.473 | 1,780,000 | 0.472 |
| 15/05/2025 | 0.475 | 195.912 | 15,060,000 | 79.521 | 7,480,000 | 0.485 | 7,580,000 | 0.483 |
| 14/05/2025 | 0.450 | 192.812 | 8,420,000 | 78.306 | 4,340,000 | 0.455 | 4,060,000 | 0.455 |
| 13/05/2025 | 0.450 | 191.912 | 5,760,000 | 79.068 | 2,900,000 | 0.437 | 2,820,000 | 0.435 |
| 12/05/2025 | 0.420 | 186.112 | 8,960,000 | 79.710 | 4,620,000 | 0.433 | 4,320,000 | 0.433 |
| 09/05/2025 | 0.450 | 190.212 | 9,140,000 | 80.106 | 4,480,000 | 0.424 | 4,640,000 | 0.423 |
| 08/05/2025 | 0.385 | 178.112 | 7,700,000 | 80.977 | 3,820,000 | 0.416 | 3,760,000 | 0.417 |
| 07/05/2025 | 0.415 | 183.612 | 7,100,000 | 80.486 | 3,400,000 | 0.442 | 3,580,000 | 0.445 |
| 06/05/2025 | 0.485 | 194.212 | 2,400,000 | 81.179 | 1,160,000 | 0.475 | 1,200,000 | 0.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
