15272 泡瑪匯豐五乙購Ａ (認購證)
按盤價 
0.295 +0.049 (+19.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.246 | 218.600 | 480,000 | 59.187 | 280,000 | 0.217 | ||
| 26/11/2025 | 0.160 | 204.600 | 520,000 | 61.956 | 280,000 | 0.159 | 120,000 | 0.152 |
| 25/11/2025 | 0.139 | 200.200 | 160,000 | 62.492 | 160,000 | 0.146 | ||
| 24/11/2025 | 0.132 | 199.500 | 1,240,000 | 59.859 | 620,000 | 0.144 | 620,000 | 0.142 |
| 21/11/2025 | 0.139 | 199.300 | 4,020,000 | 60.281 | 1,980,000 | 0.129 | 1,980,000 | 0.124 |
| 20/11/2025 | 0.160 | 201.400 | 60,000 | 63.352 | 60,000 | 0.160 | ||
| 19/11/2025 | 0.193 | 206.600 | 160,000 | 63.426 | 160,000 | 0.198 | ||
| 18/11/2025 | 0.224 | 211.400 | 80,000 | 62.636 | 80,000 | 0.224 | ||
| 17/11/2025 | 0.270 | 217.400 | 300,000 | 63.855 | 300,000 | 0.280 | ||
| 14/11/2025 | 0.270 | 216.400 | 300,000 | 64.015 | 300,000 | 0.270 | ||
| 13/11/2025 | 0.305 | 220.400 | 0 | 65.903 | ||||
| 12/11/2025 | 0.305 | 220.000 | 600,000 | 66.187 | 600,000 | 0.305 | ||
| 11/11/2025 | 0.320 | 223.200 | 640,000 | 61.901 | 40,000 | 0.320 | 600,000 | 0.320 |
| 10/11/2025 | 0.310 | 221.400 | 120,000 | 62.422 | 120,000 | 0.290 | ||
| 07/11/2025 | 0.212 | 204.800 | 60,000 | 64.549 | 60,000 | 0.234 | ||
| 06/11/2025 | 0.290 | 217.600 | 160,000 | 62.128 | 160,000 | 0.280 | ||
| 05/11/2025 | 0.310 | 217.400 | 20,000 | 69.186 | 20,000 | 0.310 | ||
| 04/11/2025 | 0.310 | 217.400 | 960,000 | 68.352 | 940,000 | 0.311 | 20,000 | 0.310 |
| 03/11/2025 | 0.370 | 226.600 | 0 | 65.498 | ||||
| 31/10/2025 | 0.365 | 221.600 | 0 | 74.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
