15167 小米中銀五乙購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 57.300 | 14,000 | 63.637 | 14,000 | 0.038 | ||
| 15/07/2025 | 0.038 | 57.650 | 554,000 | 62.967 | 554,000 | 0.038 | ||
| 14/07/2025 | 0.039 | 57.300 | 834,000 | 63.496 | 834,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 57.350 | 110,000 | 63.844 | 110,000 | 0.043 | ||
| 10/07/2025 | 0.040 | 56.900 | 412,000 | 63.420 | 412,000 | 0.040 | ||
| 09/07/2025 | 0.044 | 57.400 | 0 | 63.595 | ||||
| 08/07/2025 | 0.049 | 58.650 | 0 | 62.979 | ||||
| 07/07/2025 | 0.042 | 57.300 | 200,000 | 62.819 | 200,000 | 0.040 | ||
| 04/07/2025 | 0.047 | 57.500 | 242,000 | 63.184 | 242,000 | 0.048 | ||
| 03/07/2025 | 0.054 | 58.100 | 170,000 | 63.795 | 170,000 | 0.058 | ||
| 02/07/2025 | 0.067 | 60.150 | 2,428,000 | 63.483 | 218,000 | 0.074 | 2,210,000 | 0.071 |
| 30/06/2025 | 0.075 | 59.950 | 520,000 | 64.786 | 230,000 | 0.075 | 290,000 | 0.074 |
| 27/06/2025 | 0.080 | 58.950 | 1,242,000 | 66.404 | 802,000 | 0.088 | 368,000 | 0.083 |
| 26/06/2025 | 0.066 | 56.900 | 136,000 | 66.460 | 68,000 | 0.066 | 68,000 | 0.067 |
| 25/06/2025 | 0.066 | 56.650 | 816,000 | 66.597 | 158,000 | 0.068 | 658,000 | 0.070 |
| 24/06/2025 | 0.070 | 56.900 | 412,000 | 66.808 | 218,000 | 0.069 | 158,000 | 0.068 |
| 23/06/2025 | 0.056 | 54.850 | 152,000 | 66.575 | 66,000 | 0.055 | 76,000 | 0.051 |
| 20/06/2025 | 0.052 | 54.050 | 150,000 | 66.157 | 70,000 | 0.052 | 80,000 | 0.052 |
| 19/06/2025 | 0.050 | 53.050 | 20,000 | 66.866 | 20,000 | 0.051 | ||
| 18/06/2025 | 0.057 | 53.800 | 598,000 | 67.238 | 364,000 | 0.057 | 224,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
