日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.015 | 47.700 | 0 | 116.172 | ||||
15/10/2025 | 0.015 | 49.480 | 0 | 110.681 | ||||
14/10/2025 | 0.016 | 48.620 | 0 | 112.568 | ||||
13/10/2025 | 0.016 | 49.080 | 0 | 110.346 | ||||
10/10/2025 | 0.016 | 52.050 | 0 | 100.591 | ||||
09/10/2025 | 0.016 | 53.350 | 0 | 96.918 | ||||
08/10/2025 | 0.016 | 53.850 | 0 | 95.001 | ||||
06/10/2025 | 0.016 | 53.850 | 0 | 93.313 | ||||
03/10/2025 | 0.016 | 55.000 | 320,000 | 88.708 | ||||
02/10/2025 | 0.018 | 55.800 | 0 | 87.950 | ||||
30/09/2025 | 0.010 | 54.000 | 0 | 82.954 | ||||
29/09/2025 | 0.010 | 53.550 | 0 | 83.098 | ||||
26/09/2025 | 0.010 | 54.650 | 0 | 79.284 | ||||
25/09/2025 | 0.010 | 59.450 | 0 | 70.844 | ||||
24/09/2025 | 0.010 | 56.900 | 0 | 74.379 | ||||
23/09/2025 | 0.010 | 55.450 | 0 | 76.252 | ||||
22/09/2025 | 0.010 | 56.100 | 0 | 74.643 | ||||
19/09/2025 | 0.010 | 56.700 | 0 | 72.144 | ||||
18/09/2025 | 0.010 | 56.850 | 110,000 | 71.421 | ||||
17/09/2025 | 0.010 | 57.850 | 10,000 | 69.405 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 13:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |