14927 小米華泰五九沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 57.300 | 0 | 52.899 | ||||
| 15/07/2025 | 0.020 | 57.650 | 0 | 53.651 | ||||
| 14/07/2025 | 0.019 | 57.300 | 0 | 52.118 | ||||
| 11/07/2025 | 0.022 | 57.350 | 0 | 52.625 | ||||
| 10/07/2025 | 0.022 | 56.900 | 0 | 51.468 | ||||
| 09/07/2025 | 0.023 | 57.400 | 0 | 52.478 | ||||
| 08/07/2025 | 0.024 | 58.650 | 0 | 54.723 | ||||
| 07/07/2025 | 0.024 | 57.300 | 0 | 52.032 | ||||
| 04/07/2025 | 0.029 | 57.500 | 0 | 53.472 | ||||
| 03/07/2025 | 0.030 | 58.100 | 8,000 | 54.577 | 8,000 | 0.031 | ||
| 02/07/2025 | 0.027 | 60.150 | 0 | 56.440 | ||||
| 30/06/2025 | 0.031 | 59.950 | 306,000 | 57.073 | 168,000 | 0.030 | 138,000 | 0.031 |
| 27/06/2025 | 0.034 | 58.950 | 2,950,000 | 55.567 | 1,650,000 | 0.037 | 1,300,000 | 0.038 |
| 26/06/2025 | 0.039 | 56.900 | 1,950,000 | 53.433 | 1,050,000 | 0.038 | 850,000 | 0.039 |
| 25/06/2025 | 0.038 | 56.650 | 852,000 | 52.373 | 150,000 | 0.036 | 702,000 | 0.039 |
| 24/06/2025 | 0.036 | 56.900 | 1,286,000 | 51.881 | 658,000 | 0.036 | 628,000 | 0.039 |
| 23/06/2025 | 0.044 | 54.850 | 1,638,000 | 50.349 | 654,000 | 0.046 | 630,000 | 0.047 |
| 20/06/2025 | 0.048 | 54.050 | 1,560,000 | 49.132 | 738,000 | 0.052 | 794,000 | 0.052 |
| 19/06/2025 | 0.054 | 53.050 | 3,088,000 | 48.448 | 1,586,000 | 0.050 | 1,452,000 | 0.050 |
| 18/06/2025 | 0.051 | 53.800 | 5,124,000 | 48.918 | 2,472,000 | 0.054 | 2,464,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
