14527 阿里摩利六三購Ａ (認購證)
按盤價 
0.170 -0.023 (-11.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.193 | 165.400 | 119,330,000 | 45.466 | 54,840,000 | 0.207 | 54,390,000 | 0.207 |
| 09/10/2025 | 0.234 | 173.300 | 2,470,000 | 44.341 | 1,050,000 | 0.242 | 390,000 | 0.237 |
| 08/10/2025 | 0.260 | 177.600 | 1,440,000 | 44.051 | 200,000 | 0.247 | 530,000 | 0.255 |
| 06/10/2025 | 0.290 | 180.500 | 670,000 | 46.299 | ||||
| 03/10/2025 | 0.315 | 185.100 | 1,300,000 | 44.586 | ||||
| 02/10/2025 | 0.310 | 183.100 | 3,920,000 | 46.305 | ||||
| 30/09/2025 | 0.275 | 177.000 | 2,000,000 | 46.944 | ||||
| 29/09/2025 | 0.255 | 173.400 | 15,460,000 | 47.288 | 6,680,000 | 0.240 | 5,600,000 | 0.229 |
| 26/09/2025 | 0.212 | 166.500 | 95,150,000 | 46.264 | 43,240,000 | 0.224 | 46,880,000 | 0.223 |
| 25/09/2025 | 0.242 | 172.000 | 2,470,000 | 45.734 | 1,480,000 | 0.241 | ||
| 24/09/2025 | 0.260 | 174.000 | 47,650,000 | 46.844 | 17,210,000 | 0.218 | 9,040,000 | 0.204 |
| 23/09/2025 | 0.175 | 159.400 | 86,270,000 | 46.217 | 41,680,000 | 0.177 | 39,090,000 | 0.174 |
| 22/09/2025 | 0.176 | 159.200 | 45,140,000 | 46.525 | 16,160,000 | 0.179 | 24,390,000 | 0.178 |
| 19/09/2025 | 0.181 | 159.100 | 61,830,000 | 47.326 | 28,500,000 | 0.179 | 28,130,000 | 0.178 |
| 18/09/2025 | 0.172 | 158.400 | 111,370,000 | 45.988 | 51,430,000 | 0.184 | 55,030,000 | 0.182 |
| 17/09/2025 | 0.190 | 161.600 | 53,040,000 | 46.207 | 30,080,000 | 0.181 | 16,250,000 | 0.176 |
| 16/09/2025 | 0.147 | 153.500 | 58,550,000 | 45.494 | 26,850,000 | 0.151 | 27,710,000 | 0.150 |
| 15/09/2025 | 0.154 | 154.600 | 15,270,000 | 45.790 | 6,090,000 | 0.153 | 4,040,000 | 0.154 |
| 12/09/2025 | 0.136 | 151.100 | 24,330,000 | 44.942 | 8,880,000 | 0.139 | 6,460,000 | 0.138 |
| 11/09/2025 | 0.102 | 143.300 | 62,160,000 | 44.306 | 27,680,000 | 0.105 | 31,180,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
