日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.013 | 56.500 | 0 | 87.544 | ||||
02/09/2025 | 0.013 | 56.450 | 0 | 86.233 | ||||
01/09/2025 | 0.013 | 56.650 | 0 | 85.588 | ||||
29/08/2025 | 0.013 | 56.300 | 0 | 81.730 | ||||
28/08/2025 | 0.013 | 56.200 | 0 | 80.566 | ||||
27/08/2025 | 0.013 | 56.300 | 0 | 79.929 | ||||
26/08/2025 | 0.013 | 57.450 | 0 | 81.253 | ||||
25/08/2025 | 0.013 | 58.650 | 0 | 82.807 | ||||
22/08/2025 | 0.013 | 58.100 | 0 | 79.171 | ||||
21/08/2025 | 0.013 | 57.900 | 0 | 77.990 | ||||
20/08/2025 | 0.013 | 57.800 | 0 | 77.032 | ||||
19/08/2025 | 0.013 | 57.300 | 0 | 75.324 | ||||
18/08/2025 | 0.013 | 57.750 | 0 | 75.478 | ||||
15/08/2025 | 0.013 | 57.600 | 0 | 73.162 | ||||
14/08/2025 | 0.013 | 57.900 | 0 | 73.072 | ||||
13/08/2025 | 0.013 | 56.800 | 0 | 70.421 | ||||
12/08/2025 | 0.013 | 55.900 | 0 | 68.131 | ||||
11/08/2025 | 0.013 | 54.750 | 0 | 65.379 | ||||
08/08/2025 | 0.013 | 54.350 | 0 | 63.057 | ||||
07/08/2025 | 0.013 | 54.600 | 0 | 63.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |