14075 藥明中銀五八購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.047 | 28.300 | 1,450,000 | 75.386 | 1,450,000 | 0.046 | ||
| 16/07/2025 | 0.037 | 27.200 | 0 | 76.771 | ||||
| 15/07/2025 | 0.039 | 27.300 | 120,000 | 76.262 | 120,000 | 0.038 | ||
| 14/07/2025 | 0.035 | 26.750 | 1,280,000 | 76.759 | 340,000 | 0.035 | 740,000 | 0.034 |
| 11/07/2025 | 0.041 | 26.650 | 6,730,000 | 77.975 | 3,570,000 | 0.043 | 3,160,000 | 0.045 |
| 10/07/2025 | 0.030 | 25.700 | 100,000 | 76.980 | 50,000 | 0.030 | 50,000 | 0.032 |
| 09/07/2025 | 0.033 | 25.900 | 0 | 76.704 | ||||
| 08/07/2025 | 0.033 | 25.700 | 100,000 | 77.171 | 100,000 | 0.029 | ||
| 07/07/2025 | 0.029 | 25.050 | 2,335,000 | 77.955 | 900,000 | 0.029 | 1,435,000 | 0.029 |
| 04/07/2025 | 0.046 | 26.200 | 1,010,000 | 77.689 | 520,000 | 0.045 | 490,000 | 0.046 |
| 03/07/2025 | 0.043 | 25.800 | 2,320,000 | 78.007 | 910,000 | 0.042 | 1,410,000 | 0.042 |
| 02/07/2025 | 0.044 | 25.650 | 3,980,000 | 78.689 | 2,010,000 | 0.045 | 1,970,000 | 0.045 |
| 30/06/2025 | 0.047 | 25.650 | 3,345,000 | 78.660 | 2,170,000 | 0.043 | 1,175,000 | 0.048 |
| 27/06/2025 | 0.045 | 25.150 | 2,300,000 | 78.726 | 1,150,000 | 0.044 | 1,150,000 | 0.043 |
| 26/06/2025 | 0.044 | 25.000 | 2,220,000 | 78.495 | 610,000 | 0.048 | 1,610,000 | 0.050 |
| 25/06/2025 | 0.054 | 25.700 | 2,205,000 | 78.048 | 1,155,000 | 0.054 | 1,050,000 | 0.054 |
| 24/06/2025 | 0.054 | 25.400 | 5,160,000 | 79.222 | 2,485,000 | 0.048 | 2,475,000 | 0.047 |
| 23/06/2025 | 0.042 | 24.500 | 4,280,000 | 78.585 | 1,085,000 | 0.040 | 3,095,000 | 0.035 |
| 20/06/2025 | 0.040 | 24.100 | 8,990,000 | 78.115 | 3,515,000 | 0.042 | 5,475,000 | 0.043 |
| 19/06/2025 | 0.042 | 24.100 | 24,600,000 | 78.504 | 11,385,000 | 0.045 | 13,015,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
