10712 日經法興五乙沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0 | 43.370 | ||||||
| 03/10/2025 | 0 | 38.257 | 450,000 | 0.011 | 450,000 | 0.011 | ||
| 02/10/2025 | 0 | 37.921 | ||||||
| 30/09/2025 | 0 | 38.074 | ||||||
| 29/09/2025 | 0 | 37.574 | ||||||
| 26/09/2025 | 0 | 37.606 | ||||||
| 25/09/2025 | 0 | 37.650 | ||||||
| 24/09/2025 | 0 | 37.083 | 80,000 | 0.014 | ||||
| 23/09/2025 | 0 | 37.082 | ||||||
| 22/09/2025 | 0 | 36.877 | ||||||
| 19/09/2025 | 0 | 35.230 | 450,000 | 0.013 | ||||
| 18/09/2025 | 0 | 35.544 | ||||||
| 17/09/2025 | 0 | 35.203 | 3,750,000 | 0.014 | 1,500,000 | 0.016 | ||
| 16/09/2025 | 0 | 35.282 | 120,000 | 0.016 | ||||
| 15/09/2025 | 0 | 35.284 | ||||||
| 12/09/2025 | 0 | 34.694 | ||||||
| 11/09/2025 | 0 | 33.629 | 10,000 | 0.019 | 100,000 | 0.018 | ||
| 10/09/2025 | 0 | 33.522 | 300,000 | 0.020 | ||||
| 09/09/2025 | 0 | 33.245 | 100,000 | 0.023 | 120,000 | 0.021 | ||
| 08/09/2025 | 0 | 33.565 | 300,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
