日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.010 | 0 | 47.387 | |||||
02/10/2025 | 0.010 | 0 | 45.219 | |||||
30/09/2025 | 0.010 | 0 | 44.702 | |||||
29/09/2025 | 0.010 | 0 | 44.701 | |||||
26/09/2025 | 0.010 | 0 | 44.532 | |||||
25/09/2025 | 0.010 | 0 | 45.047 | |||||
24/09/2025 | 0.010 | 0 | 44.449 | |||||
23/09/2025 | 0.010 | 0 | 43.852 | |||||
22/09/2025 | 0.010 | 0 | 43.604 | |||||
19/09/2025 | 0.010 | 0 | 41.915 | |||||
18/09/2025 | 0.011 | 0 | 42.900 | |||||
17/09/2025 | 0.011 | 0 | 41.575 | |||||
16/09/2025 | 0.011 | 0 | 41.597 | |||||
15/09/2025 | 0.011 | 0 | 41.109 | |||||
12/09/2025 | 0.011 | 400,000 | 40.420 | 400,000 | 0.010 | |||
11/09/2025 | 0.014 | 0 | 41.341 | |||||
10/09/2025 | 0.014 | 0 | 40.001 | |||||
09/09/2025 | 0.014 | 0 | 38.989 | |||||
08/09/2025 | 0.014 | 0 | 39.229 | |||||
05/09/2025 | 0.014 | 0 | 37.331 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |