10677 日經摩通五乙沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.012 | 0 | 53.125 | |||||
| 02/10/2025 | 0.012 | 0 | 50.985 | |||||
| 30/09/2025 | 0.013 | 0 | 51.112 | |||||
| 29/09/2025 | 0.013 | 0 | 51.065 | |||||
| 26/09/2025 | 0.012 | 200,000 | 50.041 | 200,000 | 0.012 | |||
| 25/09/2025 | 0.010 | 100,000 | 48.947 | 100,000 | 0.010 | |||
| 24/09/2025 | 0.011 | 0 | 49.121 | |||||
| 23/09/2025 | 0.011 | 0 | 48.510 | |||||
| 22/09/2025 | 0.011 | 500,000 | 48.233 | 500,000 | 0.011 | |||
| 19/09/2025 | 0.012 | 100,000 | 47.208 | 100,000 | 0.010 | |||
| 18/09/2025 | 0.012 | 100,000 | 47.380 | 100,000 | 0.012 | |||
| 17/09/2025 | 0.013 | 0 | 46.736 | |||||
| 16/09/2025 | 0.014 | 0 | 47.351 | |||||
| 15/09/2025 | 0.014 | 50,000 | 46.839 | 50,000 | 0.014 | |||
| 12/09/2025 | 0.015 | 0 | 46.638 | |||||
| 11/09/2025 | 0.015 | 50,000 | 45.613 | 50,000 | 0.016 | |||
| 10/09/2025 | 0.019 | 50,000 | 46.380 | 50,000 | 0.019 | |||
| 09/09/2025 | 0.018 | 1,150,000 | 44.872 | 1,000,000 | 0.016 | 150,000 | 0.018 | |
| 08/09/2025 | 0.015 | 510,000 | 43.516 | 510,000 | 0.015 | |||
| 05/09/2025 | 0.017 | 0 | 42.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
