日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.480 | 0 | 27.710 | |||||
02/10/2025 | 0.420 | 0 | 26.856 | |||||
30/09/2025 | 0.410 | 0 | 24.750 | |||||
29/09/2025 | 0.425 | 0 | 27.078 | |||||
26/09/2025 | 0.425 | 10,000 | 20.227 | 10,000 | 0.450 | |||
25/09/2025 | 0.450 | 0 | 16.438 | |||||
24/09/2025 | 0.455 | 0 | 21.212 | |||||
23/09/2025 | 0.455 | 0 | 24.770 | |||||
22/09/2025 | 0.435 | 0 | 18.281 | |||||
19/09/2025 | 0.415 | 0 | 21.620 | |||||
18/09/2025 | 0.435 | 0 | 20.948 | |||||
17/09/2025 | 0.400 | 0 | 20.823 | |||||
16/09/2025 | 0.400 | 0 | 19.548 | |||||
15/09/2025 | 0.395 | 10,000 | 20.809 | 10,000 | 0.395 | |||
12/09/2025 | 0.390 | 0 | 18.539 | |||||
11/09/2025 | 0.375 | 0 | 21.509 | |||||
10/09/2025 | 0.335 | 0 | 20.449 | |||||
09/09/2025 | 0.320 | 0 | 22.143 | |||||
08/09/2025 | 0.320 | 0 | 20.075 | |||||
05/09/2025 | 0.280 | 0 | 19.584 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |