10674 日經瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.088 | 0 | 33.248 | |||||
| 30/05/2025 | 0.078 | 100,000 | 32.719 | 100,000 | 0.078 | |||
| 29/05/2025 | 0.073 | 20,000 | 33.081 | 20,000 | 0.074 | |||
| 28/05/2025 | 0.084 | 10,000 | 32.879 | 10,000 | 0.084 | |||
| 27/05/2025 | 0.083 | 0 | 32.907 | |||||
| 26/05/2025 | 0.090 | 30,000 | 33.368 | 30,000 | 0.092 | |||
| 23/05/2025 | 0.097 | 0 | 33.285 | |||||
| 22/05/2025 | 0.102 | 0 | 33.434 | |||||
| 21/05/2025 | 0.096 | 0 | 33.364 | |||||
| 20/05/2025 | 0.096 | 0 | 34.955 | |||||
| 19/05/2025 | 0.096 | 0 | 34.857 | |||||
| 16/05/2025 | 0.089 | 10,000 | 34.277 | 10,000 | 0.092 | |||
| 15/05/2025 | 0.092 | 100,000 | 34.707 | 100,000 | 0.092 | |||
| 14/05/2025 | 0.085 | 330,000 | 34.559 | 330,000 | 0.089 | |||
| 13/05/2025 | 0.084 | 210,000 | 34.528 | 100,000 | 0.084 | 110,000 | 0.085 | |
| 12/05/2025 | 0.089 | 0 | 33.818 | |||||
| 09/05/2025 | 0.106 | 10,000 | 35.542 | 10,000 | 0.106 | |||
| 08/05/2025 | 0.115 | 10,000 | 35.102 | 10,000 | 0.117 | |||
| 07/05/2025 | 0.125 | 60,000 | 35.818 | 60,000 | 0.125 | |||
| 06/05/2025 | 0.119 | 30,000 | 35.337 | 10,000 | 0.118 | 20,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
