日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.013 | 0 | 53.335 | |||||
02/10/2025 | 0.013 | 0 | 51.174 | |||||
30/09/2025 | 0.013 | 0 | 50.582 | |||||
29/09/2025 | 0.013 | 0 | 50.538 | |||||
26/09/2025 | 0.013 | 0 | 50.237 | |||||
25/09/2025 | 0.013 | 0 | 50.689 | |||||
24/09/2025 | 0.013 | 0 | 50.057 | |||||
23/09/2025 | 0.013 | 0 | 49.434 | |||||
22/09/2025 | 0.013 | 0 | 49.153 | |||||
19/09/2025 | 0.013 | 0 | 47.386 | |||||
18/09/2025 | 0.013 | 110,000 | 47.561 | 110,000 | 0.013 | |||
17/09/2025 | 0.019 | 0 | 49.650 | |||||
16/09/2025 | 0.019 | 0 | 49.641 | |||||
15/09/2025 | 0.019 | 0 | 49.109 | |||||
12/09/2025 | 0.019 | 0 | 48.281 | |||||
11/09/2025 | 0.019 | 0 | 47.223 | |||||
10/09/2025 | 0.019 | 0 | 45.880 | |||||
09/09/2025 | 0.019 | 0 | 44.857 | |||||
08/09/2025 | 0.019 | 0 | 45.061 | |||||
05/09/2025 | 0.019 | 0 | 43.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |