日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.019 | 0 | 59.693 | |||||
03/10/2025 | 0.019 | 0 | 53.238 | |||||
02/10/2025 | 0.019 | 0 | 50.872 | |||||
30/09/2025 | 0.019 | 0 | 50.306 | |||||
29/09/2025 | 0.019 | 0 | 50.305 | |||||
26/09/2025 | 0.019 | 0 | 50.091 | |||||
25/09/2025 | 0.019 | 0 | 50.628 | |||||
24/09/2025 | 0.019 | 0 | 49.953 | |||||
23/09/2025 | 0.019 | 0 | 49.297 | |||||
22/09/2025 | 0.019 | 0 | 49.021 | |||||
19/09/2025 | 0.019 | 0 | 47.154 | |||||
18/09/2025 | 0.019 | 0 | 47.376 | |||||
17/09/2025 | 0.019 | 0 | 45.940 | |||||
16/09/2025 | 0 | 45.968 | ||||||
15/09/2025 | 0.019 | 0 | 45.439 | |||||
12/09/2025 | 0.019 | 10,000 | 44.672 | 10,000 | 0.018 | |||
11/09/2025 | 0.019 | 0 | 43.580 | |||||
10/09/2025 | 0.020 | 0 | 42.672 | |||||
09/09/2025 | 0.021 | 0 | 42.077 | |||||
08/09/2025 | 0.021 | 0 | 42.333 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |