日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.650 | 0 | 33.818 | |||||
30/09/2025 | 0.630 | 0 | 33.756 | |||||
29/09/2025 | 0.630 | 0 | 39.628 | |||||
26/09/2025 | 0.620 | 0 | 39.293 | |||||
25/09/2025 | 0.630 | 0 | 38.452 | |||||
24/09/2025 | 0.640 | 0 | 38.944 | |||||
23/09/2025 | 0.640 | 0 | 28.017 | |||||
22/09/2025 | 0.620 | 0 | 21.193 | |||||
19/09/2025 | 0.610 | 0 | 30.058 | |||||
18/09/2025 | 0.610 | 0 | 40.763 | |||||
17/09/2025 | 0.600 | 0 | 34.523 | |||||
16/09/2025 | 0.600 | 0 | 33.731 | |||||
15/09/2025 | 0.570 | 0 | 29.797 | |||||
12/09/2025 | 0.560 | 0 | 29.313 | |||||
11/09/2025 | 0.550 | 0 | 31.598 | |||||
10/09/2025 | 0.550 | 0 | 31.804 | |||||
09/09/2025 | 0.550 | 0 | 34.550 | |||||
08/09/2025 | 0.540 | 0 | 34.723 | |||||
05/09/2025 | 0.540 | 0 | 34.672 | |||||
04/09/2025 | 0.510 | 0 | 32.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |