64467 騰訊摩通五十牛Y (R 牛證)
即時 按盤價 升0.178 +0.032 (+21.918%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.068+0.034+100.000%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.079+0.034+75.556%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.082+0.035+74.468%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.083+0.032+62.745%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.123+0.033+36.667%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.092+0.034+58.621%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.068+0.033+94.286%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.136+0.031+29.524%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.128+0.033+34.737%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.057+0.032+128.000%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.440+0.030+7.317%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.470+0.030+6.818%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.097+0.033+51.562%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.390+0.030+8.333%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.400+0.030+8.108%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.410+0.030+7.895%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.420+0.030+7.692%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.430+0.030+7.500%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.360+0.030+9.091%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.380+0.030+8.571%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.076+0.034+80.952%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.232+0.031+15.423%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.250+0.028+12.613%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.350+0.030+9.375%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.0590.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.1310.0000.000%458.000461.00009/01/2026
59452騰訊匯豐六一牛P0.066+0.033+100.000%488.000491.00008/01/2026
59719騰訊摩通六六牛10.071+0.034+91.892%486.000489.00012/06/2026
60107騰訊瑞銀六六牛G0.063+0.034+117.241%488.800492.00011/06/2026
60309騰訊摩通六六牛40.065+0.035+116.667%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.072+0.033+84.615%484.800488.00020/11/2025
60762騰訊摩利五乙牛A0.080+0.034+73.913%483.200486.00029/12/2025
62679騰訊法興五甲牛A0.350+0.025+7.692%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.390+0.025+6.849%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.260+0.030+13.043%392.000395.00029/12/2025
63276騰訊法巴五甲牛20.280+0.030+12.000%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.206+0.031+17.714%416.800420.00022/09/2025
63553騰訊瑞銀五九牛60.188+0.032+20.513%426.800430.00023/09/2025
63762騰訊法興五九牛X0.186+0.031+20.000%427.000430.00029/09/2025
63885騰訊法巴五甲牛30.189+0.032+20.382%426.200429.00027/11/2025
63936騰訊瑞銀五九牛80.192+0.031+19.255%423.800427.00018/09/2025
64014騰訊摩通五九牛S0.189+0.032+20.382%427.000430.00012/09/2025
64186騰訊法興六九牛A0.228+0.035+18.135%415.000418.00029/09/2026
64190騰訊法興六九牛B0.214+0.034+18.889%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.175+0.030+20.690%431.800435.00017/09/2025
64249騰訊瑞銀五九牛A0.198+0.031+18.563%420.800424.00012/09/2025
64460騰訊花旗五十牛D0.183+0.033+22.000%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.178+0.032+21.918%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.209+0.032+18.079%417.000420.00010/10/2025
64568騰訊匯豐六一牛I0.199+0.031+18.452%422.000425.00012/01/2026
64850騰訊匯豐五乙牛N0.176+0.030+20.548%432.000435.00022/12/2025
64904騰訊法巴五甲牛T0.205+0.033+19.186%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.203+0.033+19.412%423.000426.00012/12/2025
65043騰訊摩通五甲牛L0.166+0.032+23.881%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.166+0.031+22.963%436.800440.00024/09/2025
65288騰訊匯豐五乙牛O0.170+0.033+24.088%437.000440.00015/12/2025
65333騰訊法興五十牛S0.172+0.029+20.280%435.000438.00030/10/2025
65357騰訊法興五十牛T0.156+0.033+26.829%443.000446.00028/10/2025
65439騰訊瑞銀五九牛D0.153+0.031+25.410%443.800447.00016/09/2025
65516騰訊法巴五甲牛40.165+0.031+23.134%437.200440.00027/11/2025
65660騰訊摩通五乙牛K0.162+0.033+25.581%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.145+0.032+28.319%447.800451.00026/09/2025
65760騰訊法興五十牛U0.181+0.032+21.477%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.154+0.031+25.203%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.210+0.033+18.644%417.000420.00002/03/2026
65910騰訊摩通五乙牛L0.148+0.031+26.496%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.146+0.033+29.204%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.160+0.032+25.000%440.800444.00009/10/2025
66084騰訊匯豐五八牛D0.320+0.025+8.475%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.335+0.030+9.836%345.000348.00008/08/2025
66111騰訊摩利五十牛D0.193+0.031+19.136%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.385+0.030+8.451%326.200329.00029/08/2025
66145騰訊瑞銀五七牛W0.330+0.035+11.864%352.200355.00021/07/2025
66162騰訊瑞銀五八牛A0.310+0.030+10.714%361.200364.00001/08/2025
66163騰訊瑞銀五八牛B0.320+0.030+10.345%357.200360.00008/08/2025
66164騰訊瑞銀五八牛C0.340+0.030+9.677%347.200350.00015/08/2025
66198騰訊法興五八牛A0.315+0.025+8.621%358.000360.80029/08/2025
66200騰訊法興五八牛B0.335+0.025+8.065%348.000350.80027/08/2025
66201騰訊法興五八牛C0.365+0.025+7.353%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.440+0.020+4.762%298.000300.80028/11/2025
66209騰訊法興五八牛D0.405+0.025+6.579%314.000316.80029/08/2025
66243騰訊匯豐六三牛D0.191+0.033+20.886%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.440+0.025+6.024%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.345+0.030+9.524%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.405+0.030+8.000%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.425+0.030+7.595%305.200308.00030/09/2025
66334騰訊法興五十牛V0.164+0.033+25.191%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.128+0.032+33.333%456.300459.50029/09/2025
66388騰訊匯豐五七牛30.325+0.030+10.169%350.000353.00017/07/2025
66444騰訊法巴五甲牛50.150+0.034+29.310%446.200449.00027/11/2025
66493騰訊摩通五八牛20.320+0.030+10.345%357.000360.00008/08/2025
66508騰訊法興五九牛A0.420+0.025+6.329%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.136+0.031+29.524%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.465+0.025+5.682%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.130+0.032+32.653%456.400459.40014/11/2025
66576騰訊法興五七牛L0.300+0.020+7.143%362.200365.00030/07/2025
66663騰訊摩通五八牛40.310+0.030+10.714%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.485+0.030+6.593%277.000280.00010/10/2025
66708騰訊花旗五八牛B0.335+0.035+11.667%353.200356.00029/08/2025
66742騰訊法興五甲牛G0.151+0.034+29.060%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.137+0.031+29.245%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.151+0.033+27.966%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.320+0.030+10.345%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.330+0.030+10.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.340+0.030+9.677%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.700+0.030+4.478%167.200170.00030/12/2025
67100騰訊摩通五乙牛M0.138+0.032+30.189%452.000455.00012/12/2025
67147騰訊法興五九牛B0.325+0.025+8.333%353.000355.80030/09/2025
67386騰訊法興五甲牛H0.137+0.032+30.476%453.000456.00026/11/2025
67405騰訊法興五十牛W0.115+0.032+38.554%463.000466.00031/10/2025
67493騰訊花旗五七牛E0.300+0.030+11.111%370.000373.00031/07/2025
67531騰訊摩利五十牛E0.152+0.032+26.667%446.200449.00028/10/2025
67686騰訊摩通五十牛D0.310+0.030+10.714%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.285+0.030+11.765%375.000378.00012/09/2025
67818騰訊匯豐五甲牛P0.117+0.034+40.964%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.127+0.033+35.106%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.310+0.035+12.727%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.285+0.030+11.765%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.295+0.030+11.321%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.127+0.031+32.292%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.128+0.031+31.959%457.500460.50025/11/2025
68066騰訊法興五八牛G0.280+0.020+7.692%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.203+0.031+18.023%419.000422.00031/10/2025
68134騰訊摩通六一牛N0.115+0.034+41.975%465.200468.20009/01/2026
68238騰訊法興五八牛H0.295+0.025+9.259%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68397騰訊摩通六一牛P0.125+0.032+34.409%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.091+0.032+54.237%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.335+0.030+9.836%352.000355.00010/10/2025
68502騰訊花旗五七牛G0.280+0.030+12.000%377.400380.40031/07/2025
68523騰訊法巴五甲牛W0.108+0.031+40.260%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.098+0.034+53.125%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.285+0.030+11.765%378.000381.00014/11/2025
68578騰訊花旗五甲牛A0.097+0.035+56.452%472.000475.00028/11/2025
68647騰訊匯豐五十牛B0.275+0.028+11.336%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.099+0.032+47.761%470.800474.00023/10/2025
68657騰訊瑞銀五七牛60.260+0.028+12.069%384.600387.60016/07/2025
68711騰訊花旗五七牛H0.250+0.027+12.108%390.600393.60030/07/2025
68760騰訊法興五八牛I0.270+0.023+9.312%380.000382.80026/08/2025
68774騰訊瑞銀五七牛A0.255+0.031+13.839%390.600393.60024/07/2025
68797騰訊摩通五甲牛C0.280+0.030+12.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.260+0.029+12.554%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.097+0.032+49.231%472.000475.00005/01/2026
68827騰訊法興五八牛J0.255+0.023+9.914%388.000390.80029/08/2025
68834騰訊瑞銀五七牛B0.243+0.030+14.085%396.200399.20025/07/2025
68848騰訊瑞銀五十牛I0.106+0.031+41.333%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.275+0.032+13.169%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.250+0.030+13.636%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.107+0.035+48.611%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.139+0.031+28.704%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.255+0.022+9.442%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.243+0.031+14.623%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.245+0.032+15.023%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.270+0.028+11.570%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.116+0.033+39.759%466.200469.00030/03/2026
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.250+0.026+11.607%393.200396.00029/08/2025
69169騰訊法興五八牛K0.231+0.030+14.925%403.200406.00026/08/2025
69170騰訊法興五八牛L0.247+0.030+13.825%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.092+0.032+53.333%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.113+0.031+37.805%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.241+0.031+14.762%402.000405.00014/11/2025
69267騰訊瑞銀五七牛H0.1860.0000.000%408.200411.00015/07/2025
69296騰訊匯豐六一牛L0.108+0.034+45.946%467.000470.00015/01/2026
69308騰訊花旗五七牛I0.231+0.031+15.500%403.400406.20031/07/2025
69310騰訊匯豐五八牛J0.213+0.031+17.033%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.230+0.031+15.578%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.075+0.033+78.571%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.221+0.031+16.316%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.240+0.030+14.286%397.200400.00028/08/2025
69364騰訊法巴五八牛C0.255+0.025+10.870%387.200390.00028/08/2025
69414騰訊瑞銀五七牛M0.209+0.031+17.416%412.200415.00023/07/2025
69449騰訊摩通五乙牛B0.221+0.032+16.931%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.083+0.034+69.388%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.220+0.032+17.021%410.000413.00010/10/2025
69575騰訊法興五八牛M0.218+0.030+15.957%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.234+0.032+15.842%407.000410.00012/12/2025
69645騰訊瑞銀五七牛I0.225+0.030+15.385%405.200408.00031/07/2025
69754騰訊法興五甲牛K0.103+0.032+45.070%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.091+0.033+56.897%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.086+0.032+59.259%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.227+0.031+15.816%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.077+0.033+75.000%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊F0.077-0.026-25.243%562.800560.00016/12/2027
52677騰訊花旗七乙熊A0.060-0.027-31.034%552.800550.00031/12/2027
52789騰訊法巴七七熊J0.064-0.025-28.090%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.146-0.026-15.116%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.068-0.028-29.167%552.800550.00030/12/2027
53187騰訊法興七乙熊G0.076-0.026-25.490%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.102-0.026-20.313%577.800575.00023/12/2027
53324騰訊法巴八一熊J0.074-0.025-25.253%560.800558.00025/01/2028
53398騰訊瑞銀七乙熊H0.110-0.027-19.708%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.144-0.027-15.789%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.115-0.027-19.014%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.065-0.026-28.571%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.148-0.028-15.909%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.082-0.026-24.074%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.063-0.024-27.586%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.061-0.026-29.885%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.112-0.027-19.424%577.800575.00029/12/2027
54619騰訊摩通七八熊J0.098-0.027-21.600%573.000570.00013/08/2027
54755騰訊法興七乙熊I0.127-0.027-17.532%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊M0.093-0.027-22.500%572.800570.00030/12/2027
55285騰訊法興八乙熊40.010-0.020-66.667%519.000516.00028/12/2028
55713騰訊摩通八乙熊B0.017-0.013-43.333%518.000515.00008/12/2028
55742騰訊摩利七乙熊M0.094-0.026-21.667%570.800568.00028/12/2027
55810騰訊匯豐七甲熊L0.027-0.003-10.000%513.000510.00022/11/2027
55832騰訊瑞銀八四熊B0.010-0.015-60.000%513.200510.00013/04/2028
55916騰訊法興七乙熊Z0.155-0.027-14.835%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.176-0.028-13.725%622.800620.00028/12/2027
56007騰訊花旗六乙熊R0.090-0.027-23.077%569.300566.50031/12/2026
56076騰訊瑞銀八二熊S0.033-0.023-41.071%533.200530.00029/02/2028
56085騰訊法巴八三熊C0.025-0.006-19.355%516.800514.00030/03/2028
56162騰訊匯豐七十熊K0.035-0.027-43.548%533.000530.00018/10/2027
56164騰訊匯豐七八熊A0.093-0.027-22.500%566.000563.00030/08/2027
56184騰訊法巴九一熊B0.177-0.025-12.376%632.800630.00030/01/2029
56237騰訊法興七乙熊10.066-0.024-26.667%556.000553.00022/12/2027
56238騰訊法興七乙熊20.117-0.025-17.606%586.000583.00017/12/2027
56272騰訊法興七乙熊30.193-0.026-11.872%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.210-0.029-12.134%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.177-0.028-13.659%623.500620.00014/01/2028
56876騰訊摩通八乙熊A0.031-0.022-41.509%532.000529.00008/12/2028
56919騰訊法興八乙熊L0.159-0.028-14.973%618.000615.00021/12/2028
56925騰訊法巴八一熊A0.094-0.024-20.339%572.800570.00025/01/2028
56927騰訊法巴八一熊B0.118-0.024-16.901%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.130-0.027-17.197%593.500590.00010/12/2027
57004騰訊法興八乙熊A0.087-0.023-20.909%571.000568.00028/12/2028
57010騰訊匯豐七甲熊G0.187-0.027-12.617%618.000615.00022/11/2027
57085騰訊法興八乙熊B0.221-0.026-10.526%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.156-0.027-14.754%603.000600.00029/11/2027
57198騰訊法興八乙熊50.0200.0000.000%511.000508.00027/12/2028
57245騰訊花旗六乙熊S0.142-0.029-16.959%597.800595.00031/12/2026
57427騰訊法興八乙熊10.025-0.023-47.917%531.000528.00027/12/2028
57575騰訊摩通八七熊A0.0180.0000.000%511.000508.00014/07/2028
57941騰訊法巴八三熊B0.025-0.024-48.980%528.800526.00030/03/2028
58184騰訊法巴八一熊L0.166-0.026-13.542%617.800615.00025/01/2028
58426騰訊摩通八二熊K0.045-0.025-35.714%543.000540.00011/02/2028
58470騰訊瑞銀八二熊M0.046-0.025-35.211%543.200540.00008/02/2028
58584騰訊摩通八一熊U0.089-0.026-22.609%568.000565.00014/01/2028
58619騰訊摩通八二熊L0.053-0.025-32.051%546.000543.00011/02/2028
58641騰訊摩通八一熊V0.120-0.026-17.808%588.000585.00014/01/2028
58671騰訊瑞銀八二熊N0.127-0.027-17.532%593.200590.00002/02/2028
58795騰訊法興八乙熊N0.051-0.024-32.000%549.000546.00020/12/2028
58958騰訊摩通八二熊M0.194-0.027-12.217%633.000630.00011/02/2028
59123騰訊瑞銀八一熊G0.159-0.027-14.516%613.200610.00031/01/2028
59127騰訊瑞銀八二熊O0.246-0.029-10.545%663.200660.00007/02/2028
59198騰訊法巴八一熊M0.044-0.024-35.294%540.800538.00025/01/2028
59273騰訊摩利七九熊A0.042-0.027-39.130%538.800536.00010/09/2027
59299騰訊摩利七乙熊X0.017-0.028-62.222%525.800523.00021/12/2027
59311騰訊法興八乙熊O0.039-0.024-38.095%541.000538.00029/12/2028
59382騰訊摩通八一熊W0.041-0.025-37.879%538.000535.00014/01/2028
59464騰訊匯豐七十熊G0.051-0.028-35.443%543.000540.00025/10/2027
59821騰訊花旗七乙熊J0.031-0.027-46.552%536.000533.00030/12/2027
60304騰訊摩通八四熊C0.024-0.022-47.826%527.000524.00021/04/2028
60438騰訊法興八乙熊30.013-0.025-65.789%525.000522.00029/12/2028
61324騰訊瑞銀八四熊A0.017-0.021-55.263%523.200520.00007/04/2028
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊T0.076-0.027-26.214%561.800559.00023/12/2027
61718騰訊法巴八一熊G0.224-0.026-10.400%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.260-0.025-8.772%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.295-0.025-7.813%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.275-0.030-9.836%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.197-0.030-13.216%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.158-0.026-14.130%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.228-0.032-12.308%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.135-0.025-15.625%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.239-0.026-9.811%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.206-0.025-10.823%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.135-0.027-16.667%591.000588.00008/11/2027
63280騰訊摩通八四熊D0.011-0.023-67.647%522.000519.00021/04/2028
66700騰訊匯豐八二熊A0.018-0.025-58.140%523.000520.00014/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老