55160 騰訊瑞銀八甲熊L (R 熊證)
即時 按盤價 不變0.024 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.111+0.033+42.308%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.161+0.032+24.806%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.159+0.032+25.197%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.098+0.032+48.485%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.080+0.035+77.778%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.057+0.038+200.000%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.140+0.032+29.630%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.056+0.032+133.333%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.153+0.031+25.410%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.057+0.032+128.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.162+0.030+22.727%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.174+0.030+20.833%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.071+0.029+69.048%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.097+0.032+49.231%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.158+0.031+24.409%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.067+0.035+109.375%432.000435.00030/12/2026
55095騰訊摩通六乙牛R0.0000.000%441.800445.00011/12/2026
55136騰訊瑞銀六甲牛R0.0000.000%441.800445.00023/11/2026
55153騰訊摩通六乙牛G0.133+0.034+34.343%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0590.0000.000%436.800440.00019/11/2026
55605騰訊匯豐六十牛N0.117+0.029+32.955%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.128+0.031+31.959%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.182+0.030+19.737%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.145+0.033+29.464%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.203+0.031+18.023%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.215+0.032+17.486%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.151+0.032+26.891%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.150+0.031+26.050%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.213+0.030+16.393%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.192+0.032+20.000%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.172+0.033+23.741%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.161+0.032+24.806%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.098+0.030+44.118%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.178+0.032+21.918%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.125+0.031+32.979%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.105+0.030+40.000%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.200+0.029+16.959%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.122+0.031+34.066%407.200410.00026/11/2026
62788騰訊法興七一牛A0.115+0.033+40.244%410.000413.00028/01/2027
62791騰訊法興七一牛B0.131+0.033+33.673%402.000405.00026/01/2027
62793騰訊法興七一牛C0.153+0.031+25.410%392.000395.00027/01/2027
62794騰訊法興七一牛D0.177+0.032+22.069%382.000385.00028/01/2027
62795騰訊法興七一牛E0.210+0.030+16.667%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.218+0.031+16.578%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.110+0.034+44.737%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.245+0.030+13.953%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.220+0.028+14.583%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.206+0.031+17.714%366.800370.00008/01/2027
63496騰訊法巴六六牛20.093+0.032+52.459%417.200420.00030/06/2026
63782騰訊法興七一牛F0.197+0.028+16.568%372.000375.00026/01/2027
63794騰訊法興七一牛G0.219+0.029+15.263%362.000365.00027/01/2027
63796騰訊法興七一牛H0.240+0.028+13.208%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.180+0.030+20.000%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.171+0.031+22.143%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.202+0.029+16.763%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.130+0.034+35.417%401.800405.00016/11/2026
64186騰訊法興六九牛A0.098+0.032+48.485%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.100+0.031+44.928%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.225+0.031+15.979%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.243+0.029+13.551%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.113+0.034+43.038%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.139+0.029+26.364%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.088+0.034+62.963%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.113+0.032+39.506%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.241+0.035+16.990%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.086+0.031+56.364%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.232+0.029+14.286%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.265+0.035+15.217%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.144+0.031+27.434%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.229+0.029+14.500%357.000360.00030/12/2026
65267騰訊法興七一牛I0.255+0.032+14.350%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.183+0.031+20.395%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.082+0.034+70.833%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.192+0.029+17.791%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.224+0.029+14.872%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.2470.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.131+0.030+29.703%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.100+0.033+49.254%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.242+0.029+13.615%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.255+0.022+9.442%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.069+0.033+91.667%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.071+0.033+86.842%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.090+0.033+57.895%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.234+0.028+13.592%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.116+0.031+36.471%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.086+0.030+53.571%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.115+0.031+36.905%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.080+0.035+77.778%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.120+0.034+39.535%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.079+0.030+61.225%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.098+0.032+48.485%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.078+0.031+65.957%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.120+0.031+34.831%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.089+0.032+56.140%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.138+0.032+30.189%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.139+0.031+28.704%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.178+0.030+20.270%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.059+0.033+126.923%436.000439.00030/11/2026
69703騰訊摩通六十牛90.178+0.031+21.088%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.118+0.032+37.209%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.405-0.025-5.814%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.460-0.010-2.128%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.490-0.005-1.010%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.345-0.020-5.479%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.053-0.027-33.750%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.550-0.020-3.509%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.295-0.015-4.839%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.265-0.020-7.018%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.275-0.015-5.172%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.036-0.024-40.000%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.380-0.020-5.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.610-0.010-1.613%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.350-0.015-4.110%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.335-0.010-2.899%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.031-0.025-44.643%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.325-0.025-7.143%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.340-0.025-6.849%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.0210.0000.000%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.330-0.020-5.714%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.0220.0000.000%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.330-0.020-5.714%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.330-0.025-7.042%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.246-0.019-7.170%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.355-0.020-5.333%660.800658.00030/08/2028
55338騰訊法興八甲熊S0.0200.0000.000%470.000467.00029/11/2028
55392騰訊匯豐八八熊F0.260-0.020-7.143%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.580-0.020-3.333%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.315-0.020-5.970%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.244-0.026-9.630%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.320-0.025-7.246%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.315-0.010-3.077%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.260-0.015-5.455%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.470-0.020-4.082%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520-0.010-1.887%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.465-0.020-4.124%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.530-0.020-3.636%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570-0.020-3.390%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.130-0.024-15.584%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.5100.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.270-0.020-6.897%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.485-0.025-4.902%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.375-0.025-6.250%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.295-0.015-4.839%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.242-0.028-10.370%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.285-0.020-6.557%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.260-0.020-7.143%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.285-0.015-5.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.315-0.015-4.545%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.315-0.020-5.970%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.440-0.020-4.348%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.455-0.020-4.211%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.305-0.015-4.687%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.222-0.026-10.484%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.550-0.010-1.786%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.490-0.010-2.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.390-0.015-3.704%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.450-0.020-4.255%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.295-0.025-7.813%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.280-0.025-8.197%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600-0.020-3.226%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.190-0.026-12.037%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.229-0.026-10.196%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.211-0.027-11.345%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520-0.020-3.704%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.240-0.015-5.882%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.179-0.027-13.107%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.219-0.023-9.504%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.222-0.027-10.843%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.066-0.025-27.473%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.181-0.026-12.560%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.197-0.024-10.860%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.207-0.025-10.776%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.211-0.023-9.829%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.223-0.023-9.350%598.000595.00029/12/2028
58381騰訊法興八乙熊70.207-0.026-11.159%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.185-0.025-11.905%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.226-0.024-9.600%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.234-0.026-10.000%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.200-0.026-11.504%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.410-0.020-4.651%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.570-0.010-1.724%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.365-0.005-1.351%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.380-0.010-2.564%683.000680.00028/12/2028
59932騰訊法興八乙熊60.400-0.010-2.439%693.000690.00029/12/2028
59933騰訊法興八乙熊80.435-0.010-2.247%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.166-0.028-14.433%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.241-0.024-9.057%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.305-0.020-6.154%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5900.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.620-0.010-1.587%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.530-0.010-1.852%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.475-0.020-4.040%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.096-0.024-20.000%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.550-0.020-3.509%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.310-0.015-4.615%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.171-0.027-13.636%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.163-0.025-13.298%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.600-0.020-3.226%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.640-0.020-3.030%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.160-0.026-13.978%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.152-0.025-14.124%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.198-0.029-12.775%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.405-0.020-4.706%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.400-0.020-4.762%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.148-0.024-13.953%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.129-0.025-16.234%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.098-0.025-20.325%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.091-0.025-21.552%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.360-0.025-6.494%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.146-0.026-15.116%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.115-0.023-16.667%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.080-0.022-21.569%511.200508.00010/11/2028
62181騰訊法巴八七熊20.114-0.025-17.986%530.800528.00031/07/2028
62182騰訊法巴八七熊30.158-0.026-14.130%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.410-0.005-1.205%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.076-0.026-25.490%509.000506.00030/11/2028
62271騰訊法巴八七熊70.084-0.023-21.495%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.082-0.025-23.364%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.425-0.010-2.299%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.135-0.025-15.625%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.102-0.024-19.048%523.200520.00018/12/2028
62487騰訊法興八乙熊90.146-0.026-15.116%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.127-0.025-16.447%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.111-0.026-18.978%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.360-0.020-5.263%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.154-0.026-14.444%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.122-0.025-17.007%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.144-0.026-15.294%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.117-0.027-18.750%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.086-0.024-21.818%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.073-0.026-26.263%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.115-0.025-17.857%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.130-0.026-16.667%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.234-0.026-10.000%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.050-0.023-31.507%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.066-0.025-27.473%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.360-0.015-4.000%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.059-0.026-30.588%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.200-0.026-11.504%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.068-0.029-29.897%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.270-0.015-5.263%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.052-0.023-30.667%493.200490.00024/11/2028
65816騰訊法巴八七熊80.047-0.025-34.722%488.000485.00031/07/2028
65871騰訊法興八乙熊30.350-0.010-2.778%668.000665.00028/12/2028
65906騰訊法興八乙熊10.370-0.010-2.632%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.570-0.010-1.724%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.065-0.024-26.966%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.420-0.015-3.448%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.415-0.030-6.742%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.043-0.025-36.765%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.430-0.025-5.495%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.415-0.010-2.353%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.445-0.020-4.301%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.430-0.015-3.371%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.375-0.015-3.846%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.360-0.015-4.000%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.063-0.023-26.744%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.455-0.025-5.208%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.520-0.010-1.887%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.400-0.025-5.882%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.430-0.020-4.444%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.390-0.010-2.500%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.445-0.005-1.111%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.405-0.015-3.571%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.440-0.015-3.297%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.475-0.020-4.040%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510-0.010-1.923%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.495-0.025-4.808%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.440-0.020-4.348%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.036-0.023-38.983%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.265-0.025-8.621%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.480-0.020-4.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.520-0.020-3.704%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.097-0.025-20.492%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.470-0.010-2.083%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 14:08
  即時報價更新時間為 09/06/2026 14:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康