53020 比迪法興五九牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

53020 比迪法興五九牛Ｄ (R 牛證)

按盤價

0.043 -0.040 (-48.193%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53020	比迪法興五九牛Ｄ	0.046	-0.037	-44.578%	101.333	102.667	30/09/2025
53802	比迪摩通五甲牛Ａ	0.052	-0.037	-41.573%	100.667	102.000	14/11/2025
54246	比迪摩利五九牛Ｂ	0.066	-0.038	-36.538%	98.400	99.667	30/09/2025
54557	比迪法興六七牛Ｃ	0.013	-0.011	-45.833%	103.100	104.500	29/07/2026
54946	比迪瑞銀六八牛Ａ	0.280	-0.035	-11.111%	63.667	65.000	05/08/2026
55270	比迪法興六七牛Ｄ	0.030	-0.012	-28.571%	96.100	97.500	31/07/2026
56158	比迪法巴五甲牛Ａ	0.265	-0.025	-8.621%	65.333	66.667	27/11/2025
56334	比迪法興六八牛Ａ	0.022	-0.013	-37.143%	99.100	100.500	28/08/2026
57111	比迪匯豐六乙牛Ａ	0.022	-0.013	-37.143%	98.500	100.000	21/12/2026
57501	比迪匯豐六十牛Ｂ	0.031	-0.013	-29.545%	94.500	96.000	26/10/2026
57781	比迪摩通六九牛Ａ	0.021	-0.013	-38.235%	99.600	101.000	11/09/2026
60703	比迪花旗五九牛Ｃ	0.070	-0.037	-34.579%	98.000	99.333	30/09/2025
61781	比迪瑞銀六八牛Ｃ	0.016	0.000	0.000%	107.600	109.000	12/08/2026
62843	比迪法興六九牛Ｂ	0.039	-0.012	-23.529%	92.100	93.500	29/09/2026
63068	比迪摩利六九牛Ａ	0.131	0.000	0.000%	102.200	106.000	29/09/2026
63130	比迪匯豐六一牛Ｄ	0.116	-0.037	-24.183%	90.333	91.667	12/01/2026
63266	比迪摩通七七牛Ｂ	0.042	-0.013	-23.636%	89.900	91.300	09/07/2027
63277	比迪法巴五九牛Ｂ	0.124	-0.035	-22.013%	88.000	89.333	29/09/2025
63379	比迪瑞銀五九牛Ｆ	0.134	-0.036	-21.176%	87.333	88.667	18/09/2025
63381	比迪瑞銀六十牛Ａ	0.043	-0.013	-23.214%	89.900	91.300	08/10/2026
63446	比迪摩通七七牛Ｃ	0.049	-0.012	-19.672%	86.600	88.000	09/07/2027
63535	比迪法興六十牛Ａ	0.045	-0.014	-23.729%	88.100	89.500	29/10/2026
63665	比迪花旗五九牛Ｅ	0.053	0.000	0.000%	106.000	107.267	30/09/2025
63722	比迪瑞銀六十牛Ｂ	0.059	-0.011	-15.714%	81.600	83.000	14/10/2026
63829	比迪法興六甲牛Ａ	0.057	-0.008	-12.308%	83.600	85.500	27/11/2026
63943	比迪瑞銀五九牛Ｇ	0.049	0.000	0.000%	107.000	108.333	15/09/2025
64002	比迪摩通六十牛Ａ	0.032	-0.041	-56.164%	103.667	105.000	09/10/2026
64025	比迪摩通六七牛Ｉ	0.092	0.000	0.000%	106.600	108.000	10/07/2026
64027	比迪摩通六七牛Ｊ	0.132	-0.064	-32.653%	96.600	98.000	10/07/2026
64265	比迪瑞銀五九牛Ｈ	0.068	0.000	0.000%	104.000	105.333	11/09/2025
64279	比迪法巴六一牛Ｃ	0.160	-0.061	-27.602%	93.600	95.000	29/01/2026
64551	比迪摩通七七牛Ｄ	0.054	-0.014	-20.588%	83.600	85.000	09/07/2027
64570	比迪匯豐六一牛Ｅ	0.030	-0.041	-57.746%	103.667	105.000	19/01/2026
64680	比迪瑞銀六七牛Ｉ	0.087	0.000	0.000%	107.100	108.500	06/07/2026
64701	比迪法巴六一牛Ｄ	0.077	0.000	0.000%	107.600	109.000	29/01/2026
64702	比迪法巴六一牛Ｅ	0.077	-0.064	-45.390%	101.600	103.000	29/01/2026
64909	比迪法巴五九牛Ｃ	0.059	0.000	0.000%	105.333	106.667	29/09/2025
64964	比迪摩通五十牛Ｈ	0.056	0.000	0.000%	106.000	107.333	10/10/2025
65005	比迪法興五十牛Ｍ	0.065	0.000	0.000%	104.667	106.000	30/10/2025
65006	比迪法興五十牛Ｎ	0.069	-0.038	-35.514%	97.667	99.000	30/10/2025
65640	比迪摩通六八牛Ｃ	0.023	0.000	0.000%	104.600	106.000	14/08/2026
66125	比迪匯豐六甲牛Ｂ	0.068	0.000	0.000%	108.500	110.000	09/11/2026
66556	比迪法興六九牛Ｃ	0.071	0.000	0.000%	108.600	110.000	30/09/2026
67332	比迪摩通六乙牛Ａ	0.260	-0.035	-11.864%	66.667	68.000	11/12/2026
67654	比迪法巴八五牛Ａ	0.175	-0.039	-18.224%	82.000	83.333	30/05/2028
67687	比迪瑞銀六七牛Ｂ	0.023	-0.013	-36.111%	98.600	100.000	07/07/2026
67796	比迪瑞銀六七牛Ｊ	0.056	-0.066	-54.098%	103.600	105.000	16/07/2026
68067	比迪法興五九牛Ｂ	0.156	-0.030	-16.129%	84.267	85.600	29/09/2025
68122	比迪摩通五乙牛Ａ	0.147	-0.038	-20.541%	85.333	86.667	12/12/2025
68899	比迪摩通六七牛Ｌ	0.078	0.000	0.000%	108.600	110.000	10/07/2026
69314	比迪匯豐五乙牛Ｂ	0.137	-0.037	-21.264%	87.000	88.333	12/12/2025
69514	比迪花旗五九牛Ａ	0.105	-0.038	-26.573%	92.000	93.333	30/09/2025
69590	比迪法興五九牛Ｃ	0.125	-0.035	-21.875%	88.667	90.000	26/09/2025
69928	比迪摩利五九牛Ａ	0.109	-0.039	-26.351%	92.067	93.333	29/09/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53517	比迪法興八乙熊９	0.122	0.000	0.000%	122.400	121.000	28/12/2028
56163	比迪匯豐七十熊Ｇ	0.375	+0.025	+7.143%	178.000	176.667	18/10/2027
56444	比迪瑞銀八二熊Ｐ	0.380	+0.030	+8.571%	178.000	176.667	03/02/2028
56445	比迪瑞銀八二熊Ｑ	0.410	+0.030	+7.895%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.380	+0.030	+8.571%	174.667	173.333	31/12/2026
56617	比迪摩通八四熊Ａ	0.350	+0.025	+7.692%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.300	+0.025	+9.091%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.315	+0.030	+10.526%	167.600	166.333	25/01/2028
56688	比迪法興八乙熊Ｓ	0.345	+0.035	+11.290%	176.333	175.000	28/12/2028
56690	比迪法興八乙熊Ｔ	0.385	+0.035	+10.000%	183.000	181.667	27/12/2028
56729	比迪法巴八三熊Ｂ	0.370	+0.020	+5.714%	181.333	180.000	30/03/2028
56731	比迪法巴八三熊Ｃ	0.425	+0.025	+6.250%	191.333	190.000	30/03/2028
56735	比迪瑞銀八四熊Ａ	0.300	+0.025	+9.091%	164.667	163.333	07/04/2028
56752	比迪瑞銀八四熊Ｂ	0.355	+0.025	+7.576%	174.667	173.333	20/04/2028
56880	比迪摩通八四熊Ｃ	0.400	+0.025	+6.667%	184.000	182.667	21/04/2028
56887	比迪摩通八四熊Ｄ	0.375	+0.025	+7.143%	179.667	178.333	21/04/2028
56939	比迪瑞銀八四熊Ｃ	0.270	+0.038	+16.379%	158.000	156.667	11/04/2028
57007	比迪法興八乙熊Ｃ	0.275	+0.026	+10.442%	163.000	161.667	29/12/2028
57027	比迪匯豐七甲熊Ｂ	0.325	+0.030	+10.169%	168.000	166.667	08/11/2027
57226	比迪匯豐七十熊Ｈ		0.000	0.000%	189.667	188.333	11/10/2027
57446	比迪法興八乙熊Ｕ	0.234	+0.028	+13.592%	154.667	153.333	27/12/2028
57464	比迪花旗八四熊Ａ	0.255	+0.030	+13.333%	156.333	155.000	11/04/2028
57483	比迪瑞銀八四熊Ｄ	0.206	+0.032	+18.391%	148.000	146.667	05/04/2028
57492	比迪瑞銀八四熊Ｅ	0.247	+0.034	+15.962%	154.667	153.333	21/04/2028
57585	比迪摩通八二熊Ｈ	0.247	+0.036	+17.062%	154.000	152.667	11/02/2028
57693	比迪法興八乙熊Ｖ	0.207	+0.027	+15.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.219	+0.032	+17.112%	151.333	150.000	30/03/2028
57822	比迪法巴八一熊Ａ	0.270	+0.027	+11.111%	161.333	160.000	25/01/2028
57832	比迪摩通八二熊Ｉ	0.270	+0.041	+17.904%	157.333	156.000	11/02/2028
57844	比迪摩利八二熊Ａ	0.232	+0.031	+15.423%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.211	+0.036	+20.571%	147.333	146.000	11/02/2028
58038	比迪匯豐七十熊Ｉ	0.233	+0.031	+15.347%	151.333	150.000	11/10/2027
58186	比迪法巴八一熊Ｅ	0.320	+0.020	+6.667%	171.333	170.000	25/01/2028
58560	比迪摩通八二熊Ｄ	0.280	+0.030	+12.000%	161.333	160.000	11/02/2028
58758	比迪法興八乙熊Ｉ	0.310	+0.035	+12.727%	169.667	168.333	21/12/2028
58850	比迪匯豐七十熊Ｅ	0.295	+0.030	+11.321%	163.000	161.667	25/10/2027
58906	比迪法巴八一熊Ｆ	0.320	+0.020	+6.667%	171.333	170.000	25/01/2028
59050	比迪瑞銀八二熊Ｇ	0.285	+0.035	+14.000%	161.333	160.000	10/02/2028
59054	比迪瑞銀八二熊Ｈ	0.320	+0.035	+12.281%	168.000	166.667	01/02/2028
59374	比迪摩通八二熊Ｅ	0.325	+0.030	+10.169%	169.333	168.000	11/02/2028
59405	比迪瑞銀八一熊Ｉ	0.340	+0.025	+7.937%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.325	+0.030	+10.169%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.075	+0.011	+17.187%	151.400	150.000	12/05/2028
61057	比迪瑞銀八五熊Ｃ	0.080	+0.010	+14.286%	154.400	153.000	11/05/2028
61463	比迪法興八乙熊５	0.265	+0.056	+26.794%	139.400	138.000	27/12/2028
62138	比迪法興八乙熊Ｚ	0.085	+0.010	+13.333%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.065	+0.012	+22.642%	145.400	144.000	30/03/2028
62501	比迪匯豐七甲熊Ｅ	0.325	+0.055	+20.370%	144.500	143.000	15/11/2027
62659	比迪法興八乙熊６	0.218	+0.051	+30.539%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.193	+0.047	+32.192%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.200	+0.053	+36.054%	131.400	130.000	08/12/2028
62901	比迪法興八乙熊７	0.166	+0.050	+43.103%	127.900	126.500	29/12/2028
62994	比迪匯豐八乙熊Ａ	0.197	+0.051	+34.932%	131.500	130.000	18/12/2028
63017	比迪瑞銀八五熊Ｄ	0.191	+0.051	+36.429%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.206	+0.053	+34.641%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.158	+0.051	+47.664%	126.400	125.000	11/08/2028
63522	比迪法興八乙熊１	0.061	+0.011	+22.000%	144.400	143.000	29/12/2028
64031	比迪瑞銀八一熊Ｎ	0.063	+0.010	+18.868%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.065	+0.012	+22.642%	144.500	143.100	14/07/2028
64348	比迪匯豐八乙熊Ｂ	0.145	+0.053	+57.609%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.275	+0.044	+19.048%	141.530	140.130	30/03/2028
69900	比迪摩通八五熊Ｂ	0.084	+0.010	+13.514%	156.400	155.000	12/05/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 01/09/2025 10:56
	即時報價更新時間為 01/09/2025 11:11
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。