22300 阿里華泰六六沽A (認沽證)
即時 按盤價 不變0.156 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.540-0.030-5.263%104.500106.00029/01/2026
53663阿里摩通六二牛M0.445-0.035-7.292%115.300116.80013/02/2026
53671阿里摩通六二牛N0.415-0.035-7.778%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.385-0.035-8.333%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.450-0.030-6.250%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.121-0.005-3.968%98.500100.00010/07/2026
54013阿里法興六七牛C0.181-0.006-3.209%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.415-0.025-5.682%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.490-0.040-7.547%110.000111.50013/07/2026
54495阿里摩利六七牛B0.410-0.035-7.865%118.600120.00030/07/2026
54497阿里摩利六二牛A0.340-0.035-9.333%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.070-0.006-7.895%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.080-0.006-6.977%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.091-0.006-6.186%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.101-0.005-4.717%108.500110.00012/08/2026
54615阿里法興六七牛F0.149-0.007-4.487%84.00085.50023/07/2026
54663阿里法巴六一牛I0.375-0.030-7.407%120.500122.00029/01/2026
54664阿里法巴六一牛J0.315-0.035-10.000%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.365-0.025-6.410%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.310-0.040-11.429%126.500128.00020/04/2026
54759阿里摩通六九牛A0.072-0.007-8.861%123.500125.00011/09/2026
54817阿里法興六八牛C0.086-0.007-7.527%116.000117.50031/08/2026
54819阿里法興六九牛D0.097-0.007-6.731%110.300111.80029/09/2026
54820阿里摩通六七牛G0.135-0.008-5.594%90.50092.00010/07/2026
54844阿里法興六九牛E0.075-0.006-7.407%122.000123.50028/09/2026
54896阿里法興六十牛E0.069-0.006-8.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.080-0.007-8.046%119.000120.50029/10/2026
54936阿里法興六三牛A0.133-0.006-4.317%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.130-0.007-5.109%93.66095.16017/03/2026
54958阿里摩通六九牛C0.066-0.006-8.333%126.500128.00011/09/2026
54983阿里法巴六一牛L0.405-0.035-7.955%117.300118.80029/01/2026
54989阿里摩通六九牛D0.072-0.006-7.692%124.300125.80011/09/2026
54993阿里摩通六九牛E0.081-0.006-6.897%119.500121.00011/09/2026
55009阿里法興六七牛D0.166-0.008-4.598%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.400-0.025-5.882%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.295-0.030-9.231%129.500131.00014/07/2026
55147阿里摩通六十牛A0.091-0.007-7.143%114.500116.00009/10/2026
55148阿里摩通六十牛B0.097-0.008-7.619%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.345-0.035-9.211%124.000125.50002/03/2026
55251阿里法興六十牛G0.095-0.006-5.941%113.000114.50030/10/2026
55254阿里法興六十牛H0.116-0.006-4.918%102.500104.00029/10/2026
55300阿里摩通六八牛M0.300-0.030-9.091%129.500131.00014/08/2026
55318阿里摩通六八牛N0.360-0.035-8.861%124.500126.00014/08/2026
55326阿里摩通六八牛O0.400-0.035-8.046%120.500122.00014/08/2026
55334阿里摩通六十牛C0.111-0.006-5.128%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.320-0.035-9.859%126.500128.00023/07/2026
55417阿里法巴六八牛A0.090-0.009-9.091%114.300115.80028/08/2026
55418阿里法巴六八牛B0.099-0.007-6.604%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.355-0.030-7.792%124.000125.50013/07/2026
55578阿里摩通六十牛D0.095-0.008-7.767%113.000114.50009/10/2026
55579阿里摩通六八牛P0.320-0.040-11.111%127.500129.00014/08/2026
55588阿里摩通六十牛E0.087-0.007-7.447%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.290-0.030-9.375%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.060-0.006-9.091%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.230-0.035-13.208%135.500137.00010/07/2026
55874阿里法興六九牛F0.061-0.006-8.955%129.000130.50029/09/2026
55896阿里法興六七牛G0.136-0.010-6.849%89.50091.00030/07/2026
55917阿里摩通六三牛F0.270-0.035-11.475%131.500133.00013/03/2026
55918阿里摩通六三牛G0.241-0.029-10.741%134.500136.00013/03/2026
55948阿里法興六三牛K0.690-0.030-4.167%91.00092.50027/03/2026
55950阿里法興六三牛L0.730-0.030-3.947%87.00088.50031/03/2026
55952阿里法興六十牛A0.176-0.006-3.297%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.149-0.009-5.696%84.50086.00019/05/2026
55975阿里法巴六二牛B0.255-0.040-13.559%132.500134.00026/02/2026
55980阿里法巴六八牛C0.060-0.010-14.286%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.230-0.035-13.208%135.500137.00009/03/2026
56063阿里摩利六九牛A0.063-0.006-8.696%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.265-0.030-10.169%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.044-0.006-12.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.184-0.034-15.596%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.052-0.006-10.345%133.000134.50008/09/2026
56196阿里法興六十牛I0.054-0.007-11.475%132.000133.50029/10/2026
56226阿里法興六九牛G0.044-0.007-13.725%136.900138.40029/09/2026
56270阿里法巴六二牛C0.210-0.032-13.223%137.500139.00026/02/2026
56322阿里摩通六三牛H0.188-0.034-15.315%139.500141.00013/03/2026
56323阿里摩通六九牛F0.058-0.007-10.769%131.500133.00011/09/2026
56337阿里摩通六九牛G0.046-0.007-13.208%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.202-0.032-13.675%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.260-0.035-11.864%132.500134.00017/08/2026
56368阿里法興六三牛M0.780-0.040-4.878%81.30082.80026/03/2026
56407阿里法興六七牛20.177-0.035-16.509%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.211-0.033-13.525%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.171-0.008-4.469%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.037-0.006-13.953%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.660-0.030-4.348%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.670-0.040-5.634%92.50094.00015/07/2026
56456阿里法興六七牛E0.188-0.006-3.093%63.50065.00024/07/2026
56475阿里花旗六三牛A0.960-0.040-4.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.050-0.006-10.714%134.500136.00030/10/2026
56543阿里法興六九牛H0.038-0.007-15.556%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.248-0.032-11.429%134.000135.50027/07/2026
56596阿里摩通六一牛O0.620-0.040-6.061%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.176-0.035-16.588%140.500142.00009/02/2026
56650阿里摩通六十牛F0.039-0.006-13.333%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.590-0.020-3.279%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.680-0.040-5.556%90.50092.00020/07/2026
56804阿里摩通六七牛80.227-0.038-14.340%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.620-0.030-4.615%96.30097.80030/12/2025
56877阿里法興六八牛E0.051-0.007-12.069%133.300134.80031/08/2026
56908阿里法興六十牛K0.041-0.007-14.583%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.160-0.032-16.667%142.300143.80021/07/2026
57170阿里摩利六十牛A0.046-0.007-13.208%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.570-0.030-5.000%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.023-0.007-23.333%146.800148.30013/11/2026
57267阿里摩通六三牛I0.079-0.036-31.304%150.000151.50013/03/2026
57348阿里摩通六三牛J0.159-0.033-17.188%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.097-0.033-25.385%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.142-0.033-18.857%144.500146.00004/09/2026
57415阿里法興六四牛G0.234-0.031-11.698%135.700137.20029/04/2026
57447阿里法興六九牛I0.028-0.007-20.000%144.500146.00030/09/2026
57467阿里摩通七七牛A0.031-0.007-18.421%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.022-0.007-24.138%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.076-0.037-32.743%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.117-0.034-22.517%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.670-0.030-4.286%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.650-0.040-5.797%94.00095.50013/04/2026
57537阿里摩通六一牛R0.590-0.030-4.839%100.300101.80009/01/2026
57592阿里法巴六二牛D0.170-0.033-16.256%141.500143.00026/02/2026
57593阿里法巴六二牛E0.118-0.034-22.368%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.139-0.033-19.186%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.096-0.033-25.581%148.500150.00002/02/2026
57724阿里法興六一牛L0.580-0.030-4.918%101.500103.00029/01/2026
57782阿里摩通八七牛A0.550-0.040-6.780%105.000106.50014/07/2028
57784阿里法興六十牛L0.032-0.008-20.000%142.500144.00029/10/2026
57795阿里法興六十牛M0.019-0.007-26.923%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.570-0.030-5.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.016-0.007-30.435%150.400151.90013/11/2026
57879阿里摩通六三牛K0.106-0.036-25.352%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.580-0.030-4.918%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.014-0.008-36.364%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.570-0.040-6.557%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.580-0.040-6.452%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.540-0.040-6.897%104.500106.00022/12/2025
58296阿里法巴六二牛F0.075-0.036-32.432%150.500152.00026/02/2026
58347阿里摩利六一牛A0.530-0.030-5.357%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.032-0.006-15.789%142.500144.00013/07/2026
58460阿里法興六九牛B0.160-0.007-4.192%79.30080.80028/09/2026
58462阿里法興六一牛M0.540-0.030-5.263%105.300106.80030/01/2026
58463阿里法興六一牛N0.495-0.025-4.808%109.300110.80028/01/2026
58478阿里摩利六十牛B0.033-0.007-17.500%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.475-0.035-6.863%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.510-0.030-5.556%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.106-0.033-23.741%147.500149.00009/07/2026
58698阿里摩通六一牛T0.520-0.040-7.143%107.500109.00009/01/2026
58702阿里摩通六一牛U0.460-0.035-7.071%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.480-0.040-7.692%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.510-0.040-7.273%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.550-0.030-5.172%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.495-0.045-8.333%108.500110.00030/03/2026
58876阿里瑞銀六八牛20.052-0.035-40.230%152.500154.00025/08/2026
58978阿里瑞銀六七牛P0.420-0.030-6.667%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.490-0.030-5.769%109.500111.00002/01/2026
59212阿里法興六二牛I0.520-0.030-5.455%107.300108.80026/02/2026
59222阿里法興六二牛J0.560-0.030-5.085%103.700105.20027/02/2026
59236阿里法興六七牛60.058-0.036-38.298%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.530-0.030-5.357%106.000107.50018/12/2025
59339阿里摩通六七牛V0.490-0.040-7.547%109.700111.20010/07/2026
59390阿里摩通八九牛A0.074-0.037-33.333%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.530-0.030-5.357%106.000107.50030/12/2025
59515阿里法興六二牛K0.475-0.025-5.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.450-0.035-7.217%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.470-0.030-6.000%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.560-0.030-5.085%103.000104.50024/12/2025
59678阿里法興六十牛S0.016-0.007-30.435%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.072-0.038-34.545%150.500152.00020/07/2026
60053阿里法興六四牛H0.112-0.034-23.288%147.000148.50028/04/2026
60376阿里摩利六九牛B0.018-0.008-30.769%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.123-0.008-6.107%97.00098.50011/08/2026
60758阿里摩利六一牛B0.455-0.035-7.143%112.600114.00030/01/2026
60843阿里法興六八牛A0.120-0.006-4.762%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.119-0.005-4.032%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.024-0.005-17.241%146.500148.00003/08/2026
61402阿里法興六八牛B0.124-0.005-3.876%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.043-0.007-14.000%137.000138.50006/08/2026
62155阿里法興六十牛B0.126-0.009-6.667%95.60097.10029/10/2026
62638阿里法興六十牛C0.136-0.008-5.556%91.60093.10030/10/2026
62682阿里法興六七牛P0.072-0.032-30.769%151.000152.50028/07/2026
62688阿里法興六七牛Q0.151-0.032-17.486%143.500145.00029/07/2026
62866阿里法興六十牛D0.145-0.006-3.974%87.60089.10028/10/2026
63008阿里花旗六四牛B0.127-0.009-6.618%94.50096.00030/04/2026
63186阿里摩通六八牛G0.150-0.007-4.459%83.50085.00014/08/2026
63197阿里摩通六八牛H0.132-0.007-5.036%93.50095.00014/08/2026
63209阿里法興六二牛N0.450-0.035-7.217%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.121-0.006-4.724%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.183-0.007-3.684%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.203-0.007-3.333%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.223-0.007-3.043%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.890-0.030-3.261%68.50070.00027/11/2025
63739阿里法巴六八牛H0.021-0.006-22.222%148.400149.90028/08/2026
64171阿里法興六十牛W0.027-0.006-18.182%145.500147.00030/10/2026
64210阿里法興六九牛A0.640-0.040-5.882%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.590-0.040-6.349%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.620-0.030-4.615%96.00097.50019/01/2026
64766阿里匯豐六九牛B0.025-0.042-62.687%154.500156.00003/09/2026
65252阿里法興六九牛O0.012-0.006-33.333%153.000154.50029/09/2026
65286阿里瑞銀六八牛S0.0450.0000.000%156.500158.00018/08/2026
65434阿里法巴六三牛M0.040-0.037-48.052%153.500155.00030/03/2026
65462阿里摩通六甲牛Q0.010-0.006-37.500%153.500155.00013/11/2026
65473阿里摩通六甲牛R0.0610.0000.000%155.500157.00013/11/2026
65488阿里摩通六甲牛S0.052-0.039-42.857%152.500154.00013/11/2026
65998阿里瑞銀六八牛70.025-0.041-62.121%154.500156.00004/08/2026
66015阿里花旗六六牛A0.163-0.006-3.550%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.115-0.007-5.738%103.500105.00006/11/2026
66166阿里法興六十牛X0.0130.0000.000%155.000156.50028/10/2026
66215阿里瑞銀六八牛C0.110-0.006-5.172%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.010-0.030-2.885%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.840-0.030-3.448%73.50075.00027/11/2025
67595阿里摩通六七牛90.0000.000%157.500159.00017/07/2026
67596阿里摩通六七牛D0.1340.0000.000%145.500147.00017/07/2026
67724阿里瑞銀六六牛A0.142-0.007-4.698%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.160-0.009-5.325%78.50080.00004/06/2026
67784阿里法興六九牛Q0.0000.000%157.000158.50030/09/2026
67934阿里瑞銀六八牛N0.0000.000%160.500162.00019/08/2026
68317阿里匯豐六七牛C0.465-0.030-6.061%112.500114.00027/07/2026
68734阿里摩通六八牛I0.450-0.035-7.217%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.440-0.030-6.383%113.500115.00002/02/2026
68909阿里摩通六七牛60.480-0.040-7.692%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.455-0.040-8.081%113.000114.50027/07/2026
69217阿里摩通六七牛E0.700-0.030-4.110%89.50091.00010/07/2026
69250阿里法興六九牛C0.107-0.006-5.310%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.139+0.006+4.511%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.120+0.006+5.263%226.500225.00025/07/2028
55000阿里法巴八五熊G0.110+0.005+4.762%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.096+0.005+5.495%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.164+0.006+3.797%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.148+0.006+4.225%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.078+0.006+8.333%201.500200.00017/02/2028
57331阿里摩通八八熊G0.083+0.007+9.211%204.500203.00011/08/2028
57337阿里摩通八八熊H0.065+0.005+8.333%194.500193.00011/08/2028
57413阿里法興八十熊40.076+0.005+7.042%201.500200.00025/10/2028
57414阿里法興八十熊50.092+0.006+6.977%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.445+0.030+7.229%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.094+0.005+5.618%211.500210.00002/08/2028
58217阿里法興八十熊N0.050+0.005+11.111%186.500185.00031/10/2028
58308阿里法興八十熊K0.059+0.005+9.259%191.500190.00023/10/2028
58929阿里摩通八八熊S0.144+0.006+4.348%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.061+0.006+10.909%191.500190.00003/02/2028
59171阿里摩通八八熊J0.057+0.005+9.615%189.500188.00011/08/2028
59423阿里法巴八五熊H0.053+0.005+10.417%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.248+0.034+15.888%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.051+0.005+10.870%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.199+0.030+17.751%179.000177.50013/12/2027
60201阿里摩通八八熊K0.108+0.005+4.854%219.500218.00011/08/2028
60210阿里摩通八八熊L0.074+0.006+8.824%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.111+0.005+4.717%221.500220.00031/07/2028
60642阿里法巴八五熊D0.068+0.006+9.677%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.063+0.006+10.526%191.500190.00015/11/2027
60945阿里法興八十熊60.067+0.005+8.065%196.500195.00030/10/2028
60950阿里法興八十熊70.085+0.004+4.938%206.500205.00031/10/2028
61344阿里法興八十熊S0.042+0.005+13.514%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.043+0.007+19.444%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.111+0.006+5.714%221.500220.00027/10/2028
62727阿里法興八十熊90.129+0.006+4.878%231.500230.00030/10/2028
62785阿里摩通八八熊O0.126+0.006+5.000%229.500228.00011/08/2028
62818阿里摩通八八熊P0.091+0.006+7.059%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.128+0.006+4.918%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.295+0.030+11.321%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.040+0.006+17.647%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.102+0.005+5.155%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.086+0.007+8.861%206.500205.00026/07/2028
63741阿里法巴八五熊K0.039+0.005+14.706%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.154+0.030+24.194%174.000172.50010/07/2028
63854阿里法興八十熊A0.102+0.006+6.250%216.500215.00023/10/2028
63855阿里法興八十熊E0.125+0.011+9.649%226.500225.00031/10/2028
64176阿里法興八十熊X0.034+0.005+17.241%176.500175.00030/10/2028
64209阿里法興八十熊L0.025+0.004+19.048%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.0000.000%176.500175.00025/10/2028
64625阿里法興八十熊P0.018+0.005+38.462%166.500165.00031/10/2028
64687阿里法巴八五熊L0.121+0.026+27.368%170.500169.00030/05/2028
64863阿里摩通八十熊A0.027+0.005+22.727%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.100+0.006+6.383%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.355+0.035+10.937%196.500195.00008/11/2027
66020阿里法巴八五熊E0.083+0.006+7.792%205.500204.00030/05/2028
66026阿里法巴八五熊F0.093+0.006+6.897%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.135+0.006+4.651%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2025 18:00
  即時報價更新時間為 12/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康