21608 阿里摩通六三購L (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.335-0.025-6.944%135.500137.00009/10/2026
53227阿里摩通七七牛F0.082-0.007-7.865%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.052-0.005-8.772%143.600145.00030/12/2026
53650阿里摩利六七牛C0.224-0.023-9.312%146.100147.50029/07/2026
53663阿里摩通六二牛M0.5500.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.490-0.030-5.769%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.480-0.020-4.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.540-0.010-1.818%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.141-0.002-1.399%98.500100.00010/07/2026
54013阿里法興六七牛C0.201-0.003-1.471%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.510-0.020-3.774%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.580-0.020-3.333%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.149-0.020-11.834%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.038-0.005-11.628%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.151-0.019-11.176%152.500154.00006/07/2026
54381阿里匯豐六八牛20.211-0.022-9.442%146.500148.00024/08/2026
54495阿里摩利六七牛B0.500-0.010-1.961%118.600120.00030/07/2026
54497阿里摩利六二牛A0.435-0.020-4.396%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.088-0.005-5.376%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.099-0.004-3.883%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.110-0.002-1.786%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.118-0.005-4.065%108.500110.00012/08/2026
54615阿里法興六七牛F0.170-0.004-2.299%84.00085.50023/07/2026
54638阿里法巴六六牛E0.171-0.021-10.937%150.500152.00030/06/2026
54641阿里法巴六六牛F0.201-0.022-9.865%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.050-0.004-7.407%144.500146.00031/12/2026
54663阿里法巴六一牛I0.460-0.015-3.158%120.500122.00029/01/2026
54664阿里法巴六一牛J0.400-0.015-3.614%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.460-0.020-4.167%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.410-0.020-4.651%126.500128.00020/04/2026
54759阿里摩通六九牛A0.090-0.004-4.255%123.500125.00011/09/2026
54817阿里法興六八牛C0.104-0.005-4.587%116.000117.50031/08/2026
54819阿里法興六九牛D0.116-0.006-4.918%110.300111.80029/09/2026
54820阿里摩通六七牛G0.157-0.001-0.633%90.50092.00010/07/2026
54844阿里法興六九牛E0.092-0.005-5.155%122.000123.50028/09/2026
54896阿里法興六十牛E0.086-0.004-4.444%125.300126.80028/10/2026
54897阿里法興六十牛F0.099-0.004-3.883%119.000120.50029/10/2026
54936阿里法興六三牛A0.151-0.004-2.581%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.150-0.004-2.597%93.66095.16017/03/2026
54958阿里摩通六九牛C0.082-0.005-5.747%126.500128.00011/09/2026
54983阿里法巴六一牛L0.495-0.005-1.000%117.300118.80029/01/2026
54989阿里摩通六九牛D0.090-0.004-4.255%124.300125.80011/09/2026
54993阿里摩通六九牛E0.098-0.005-4.854%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.052-0.005-8.772%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.038-0.005-11.628%149.300150.80011/12/2026
55009阿里法興六七牛D0.184-0.003-1.604%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.490-0.010-2.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.380-0.025-6.173%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.155-0.021-11.932%152.500154.00013/11/2026
55147阿里摩通六十牛A0.109-0.005-4.386%114.500116.00009/10/2026
55148阿里摩通六十牛B0.118-0.005-4.065%110.500112.00009/10/2026
55174阿里法興六七牛N0.226-0.023-9.237%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.435-0.025-5.435%124.000125.50002/03/2026
55221阿里法興六甲牛B0.041-0.005-10.870%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.078-0.006-7.143%129.000130.50014/09/2026
55251阿里法興六十牛G0.112-0.002-1.754%113.000114.50030/10/2026
55254阿里法興六十牛H0.135-0.001-0.735%102.500104.00029/10/2026
55300阿里摩通六八牛M0.385-0.025-6.098%129.500131.00014/08/2026
55318阿里摩通六八牛N0.435-0.025-5.435%124.500126.00014/08/2026
55326阿里摩通六八牛O0.500-0.010-1.961%120.500122.00014/08/2026
55334阿里摩通六十牛C0.129-0.001-0.769%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.410-0.025-5.747%126.500128.00023/07/2026
55417阿里法巴六八牛A0.110-0.001-0.901%114.300115.80028/08/2026
55418阿里法巴六八牛B0.117-0.001-0.847%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.037-0.006-13.953%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.440-0.020-4.348%124.000125.50013/07/2026
55551阿里摩利六七牛D0.146-0.020-12.048%153.600155.00030/07/2026
55578阿里摩通六十牛D0.117-0.001-0.847%113.000114.50009/10/2026
55579阿里摩通六八牛P0.425-0.010-2.299%127.500129.00014/08/2026
55588阿里摩通六十牛E0.103-0.006-5.505%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.027-0.005-15.625%154.700156.20011/12/2026
55676阿里匯豐六一牛S0.3850.0000.000%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.077-0.005-6.098%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.320-0.020-5.882%135.500137.00010/07/2026
55803阿里法興六七牛I0.132-0.020-13.158%154.000155.50030/07/2026
55811阿里法興六十牛30.034-0.005-12.821%151.000152.50029/10/2026
55819阿里法興六七牛H0.186-0.018-8.824%149.000150.50028/07/2026
55874阿里法興六九牛F0.079-0.003-3.659%129.000130.50029/09/2026
55896阿里法興六七牛G0.159-0.004-2.454%89.50091.00030/07/2026
55917阿里摩通六三牛F0.365-0.020-5.195%131.500133.00013/03/2026
55918阿里摩通六三牛G0.325-0.030-8.451%134.500136.00013/03/2026
55946阿里法巴六六牛G0.109-0.021-16.154%156.500158.00030/06/2026
55948阿里法興六三牛K0.7700.0000.000%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.029-0.007-19.444%153.500155.00031/12/2026
55950阿里法興六三牛L0.8100.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1960.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.170-0.004-2.299%84.50086.00019/05/2026
55975阿里法巴六二牛B0.335-0.030-8.219%132.500134.00026/02/2026
55980阿里法巴六八牛C0.079-0.005-5.952%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.068-0.006-8.108%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.310-0.025-7.463%135.500137.00009/03/2026
56024阿里匯豐六八牛30.190-0.020-9.524%148.500150.00003/08/2026
56063阿里摩利六九牛A0.077-0.005-6.098%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.104-0.023-18.110%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.350-0.025-6.667%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.062-0.004-6.061%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.069-0.005-6.757%133.000134.50008/09/2026
56196阿里法興六十牛I0.073-0.004-5.195%132.000133.50029/10/2026
56219阿里摩利六十牛F0.022-0.005-18.519%156.600158.00028/10/2026
56226阿里法興六九牛G0.062-0.004-6.061%136.900138.40029/09/2026
56270阿里法巴六二牛C0.290-0.025-7.937%137.500139.00026/02/2026
56321阿里法興六甲牛C0.025-0.004-13.793%155.000156.50026/11/2026
56323阿里摩通六九牛F0.073-0.005-6.410%131.500133.00011/09/2026
56337阿里摩通六九牛G0.062-0.004-6.061%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.285-0.025-8.065%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.360-0.020-5.263%132.500134.00017/08/2026
56368阿里法興六三牛M0.8700.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.300-0.025-7.692%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.191-0.003-1.546%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.750-0.010-1.316%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.7800.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.209-0.005-2.336%63.50065.00024/07/2026
56475阿里花旗六三牛A1.0600.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.173-0.023-11.735%150.500152.00021/09/2026
56523阿里法興六十牛J0.067-0.005-6.944%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.330-0.025-7.042%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.690-0.010-1.429%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.780-0.020-2.500%90.50092.00020/07/2026
56804阿里摩通六七牛80.295-0.025-7.813%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.126-0.022-14.865%155.000156.50023/07/2026
56877阿里法興六八牛E0.069-0.005-6.757%133.300134.80031/08/2026
56908阿里法興六十牛K0.059-0.004-6.349%138.500140.00028/10/2026
57170阿里摩利六十牛A0.063-0.006-8.696%137.600139.00030/10/2026
57415阿里法興六四牛G0.320-0.020-5.882%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.770-0.010-1.282%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.740-0.020-2.632%94.00095.50013/04/2026
57724阿里法興六一牛L0.6600.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.630-0.040-5.970%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.6600.0000.000%100.500102.00026/01/2026
58043阿里摩通七七牛I0.093-0.024-20.513%159.000160.50009/07/2027
58067阿里摩通七七牛J0.193-0.027-12.273%149.500151.00009/07/2027
58347阿里摩利六一牛A0.6100.0000.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.1810.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.6200.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.5800.0000.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.5800.0000.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.610-0.010-1.613%107.500109.00009/07/2026
58725阿里匯豐六八牛60.070-0.025-26.316%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.640-0.020-3.030%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600-0.010-1.639%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.510-0.010-1.923%117.500119.00017/07/2026
59212阿里法興六二牛I0.6000.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.6400.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.5900.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.570-0.020-3.390%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.091-0.027-22.881%158.500160.00009/07/2027
59807阿里摩利六七牛E0.196-0.024-10.909%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.102-0.023-18.400%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.113-0.022-16.296%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.0210.0000.000%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.0640.0000.000%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.144-0.002-1.370%97.00098.50011/08/2026
60681阿里法興六八牛G0.0780.0000.000%159.500161.00028/08/2026
60758阿里摩利六一牛B0.5400.0000.000%112.600114.00030/01/2026
60772阿里法巴六六牛J0.0770.0000.000%159.500161.00030/06/2026
60843阿里法興六八牛A0.138-0.002-1.429%99.700101.20028/08/2026
60873阿里匯豐六八牛70.1150.0000.000%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.138-0.004-2.817%99.500101.00013/08/2026
61402阿里法興六八牛B0.144-0.004-2.703%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.365-0.020-5.195%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.073-0.004-5.195%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.370-0.010-2.632%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.060-0.006-9.091%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.071-0.007-8.974%133.500135.00011/12/2026
62155阿里法興六十牛B0.148-0.001-0.671%95.60097.10029/10/2026
62638阿里法興六十牛C0.1570.0000.000%91.60093.10030/10/2026
62814阿里法巴六十牛A0.068-0.004-5.556%135.300136.80030/10/2026
62827阿里法巴六十牛B0.088-0.002-2.222%125.500127.00030/10/2026
62829阿里法巴六十牛C0.094-0.002-2.083%122.500124.00030/10/2026
62841阿里法巴六十牛D0.102-0.002-1.923%118.500120.00030/10/2026
62866阿里法興六十牛D0.1650.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.147-0.005-3.289%94.50096.00030/04/2026
63186阿里摩通六八牛G0.171-0.001-0.581%83.50085.00014/08/2026
63197阿里摩通六八牛H0.154-0.001-0.645%93.50095.00014/08/2026
63209阿里法興六二牛N0.550+0.010+1.852%113.300114.80027/02/2026
63284阿里法巴六十牛E0.076-0.004-5.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.140-0.004-2.778%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.202-0.002-0.980%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.222-0.002-0.893%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.242-0.002-0.820%48.50050.00028/04/2026
63752阿里法興六甲牛A0.076-0.005-6.173%130.500132.00003/11/2026
64210阿里法興六九牛A0.7400.0000.000%95.00096.50029/09/2026
66015阿里花旗六六牛A0.1840.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.135-0.003-2.174%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.128-0.004-3.030%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.160-0.003-1.840%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.182-0.002-1.087%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.247-0.018-6.792%142.500144.00009/07/2026
68254阿里匯豐六八牛10.315-0.020-5.970%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.5600.0000.000%112.500114.00027/07/2026
68650阿里摩通六甲牛90.233-0.022-8.627%144.300145.80013/11/2026
68734阿里摩通六八牛I0.5600.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.540-0.010-1.818%113.500115.00002/02/2026
68909阿里摩通六七牛60.5800.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560-0.010-1.754%113.000114.50027/07/2026
69128阿里法興六七牛L0.350-0.025-6.667%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.250-0.025-9.091%142.500144.00002/07/2026
69217阿里摩通六七牛E0.8000.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.335-0.025-6.944%134.500136.00024/08/2026
69250阿里法興六九牛C0.125-0.005-3.846%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.265-0.025-8.621%142.000143.50013/11/2026
69271阿里摩通七七牛E0.061-0.006-8.955%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.275-0.030-9.836%140.500142.00020/07/2026
69577阿里法興六七牛K0.275-0.025-8.333%140.000141.50030/07/2026
69623阿里法興六乙牛C0.053-0.004-7.018%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.270-0.025-8.475%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.232-0.018-7.200%144.500146.00019/08/2026
69865阿里法巴六六牛D0.250-0.030-10.714%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.231-0.018-7.229%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.130+0.002+1.562%236.500235.00025/10/2028
53656阿里摩利八四熊A0.095+0.018+23.377%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.107+0.003+2.885%226.500225.00025/07/2028
55000阿里法巴八五熊G0.096+0.001+1.053%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.017+0.004+30.769%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.083+0.005+6.410%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.146+0.020+15.873%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.188+0.017+9.942%186.500185.00014/08/2028
56614阿里摩通六七熊A0.157+0.020+14.599%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.152+0.005+3.401%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.134+0.002+1.515%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.063+0.005+8.621%201.500200.00017/02/2028
57331阿里摩通八八熊G0.066+0.004+6.452%204.500203.00011/08/2028
57337阿里摩通八八熊H0.050+0.005+11.111%194.500193.00011/08/2028
57413阿里法興八十熊40.064+0.005+8.475%201.500200.00025/10/2028
57414阿里法興八十熊50.083+0.005+6.410%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.375+0.025+7.143%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.079+0.005+6.757%211.500210.00002/08/2028
58217阿里法興八十熊N0.036+0.005+16.129%186.500185.00031/10/2028
58308阿里法興八十熊K0.045+0.005+12.500%191.500190.00023/10/2028
58929阿里摩通八八熊S0.128+0.004+3.226%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.045+0.005+12.500%191.500190.00003/02/2028
59171阿里摩通八八熊J0.041+0.004+10.811%189.500188.00011/08/2028
59423阿里法巴八五熊H0.039+0.004+11.429%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.170+0.017+11.111%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.033+0.003+10.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.123+0.019+18.269%179.000177.50013/12/2027
60201阿里摩通八八熊K0.092+0.002+2.222%219.500218.00011/08/2028
60210阿里摩通八八熊L0.058+0.004+7.407%199.500198.00011/08/2028
60438阿里摩通八乙熊H0.0000.000%171.500170.00008/12/2028
60510阿里瑞銀八七熊B0.097+0.004+4.301%221.500220.00031/07/2028
60642阿里法巴八五熊D0.055+0.004+7.843%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.048+0.005+11.628%191.500190.00015/11/2027
60945阿里法興八十熊60.054+0.004+8.000%196.500195.00030/10/2028
60950阿里法興八十熊70.072+0.005+7.463%206.500205.00031/10/2028
61344阿里法興八十熊S0.026+0.003+13.043%181.500180.00025/10/2028
61733阿里摩利八十熊A0.032+0.004+14.286%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.027+0.005+22.727%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.055+0.001+1.852%195.400194.00031/07/2028
62723阿里法興八十熊80.101+0.004+4.124%221.500220.00027/10/2028
62727阿里法興八十熊90.120+0.002+1.695%231.500230.00030/10/2028
62785阿里摩通八八熊O0.110+0.002+1.852%229.500228.00011/08/2028
62818阿里摩通八八熊P0.075+0.002+2.740%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.116+0.003+2.655%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.217+0.018+9.045%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.066+0.005+8.197%201.500200.00021/02/2028
63556阿里摩通八九熊F0.023+0.005+27.778%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.088+0.004+4.762%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.069+0.004+6.154%206.500205.00026/07/2028
63741阿里法巴八五熊K0.025+0.002+8.696%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.077+0.015+24.194%174.000172.50010/07/2028
63854阿里法興八十熊A0.091+0.002+2.247%216.500215.00023/10/2028
63855阿里法興八十熊E0.110+0.002+1.852%226.500225.00031/10/2028
64176阿里法興八十熊X0.018+0.003+20.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.021+0.004+23.529%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.083+0.002+2.469%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.280+0.020+7.692%196.500195.00008/11/2027
66020阿里法巴八五熊E0.068+0.001+1.493%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.119+0.004+3.478%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/01/2026 12:06
  即時報價更新時間為 26/01/2026 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康