21319 騰訊中銀六三購D (認購證)
即時 按盤價 升0.041 +0.002 (+5.128%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.166+0.006+3.750%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.088+0.004+4.762%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.280+0.020+7.692%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.088+0.005+6.024%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.295+0.005+1.724%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.280+0.005+1.818%480.000483.00026/11/2025
54791騰訊法興六六牛C0.086+0.004+4.878%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.074+0.004+5.714%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.072+0.005+7.463%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.154+0.007+4.762%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.063+0.004+6.780%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.275+0.005+1.852%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.080+0.005+6.667%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.081+0.004+5.195%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.345+0.005+1.471%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345+0.005+1.471%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.122+0.004+3.390%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.157+0.004+2.614%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.2750.0000.000%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.069+0.006+9.524%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6400.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6700.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.067+0.005+8.065%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.310+0.005+1.639%474.500477.50026/01/2026
55840騰訊法興六六牛D0.076+0.005+7.042%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.5900.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6000.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6100.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6200.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6300.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.084+0.005+6.329%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.077+0.006+8.451%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.071+0.005+7.576%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5600.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.5800.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.064+0.004+6.667%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.290+0.005+1.754%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.067+0.005+8.065%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.5500.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.071+0.005+7.576%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.275+0.005+1.852%491.600494.60029/12/2025
57566騰訊摩通六一牛20.340+0.005+1.493%458.000461.00009/01/2026
57779騰訊摩通六一牛30.255+0.005+2.000%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.255+0.005+2.000%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.265+0.005+1.923%495.000498.20018/12/2025
58311騰訊摩通六一牛40.265+0.005+1.923%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.265+0.005+1.923%496.200499.00030/12/2025
58448騰訊法興六一牛B0.280+0.015+5.660%492.500495.50030/01/2026
58450騰訊法興六一牛C0.260+0.010+4.000%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.249+0.003+1.220%503.800507.00019/12/2025
58695騰訊摩通六一牛60.250+0.003+1.215%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.245+0.007+2.941%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.255+0.005+2.000%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.242+0.003+1.255%508.800512.00002/01/2026
59141騰訊摩通六一牛80.245+0.005+2.083%507.000510.00009/01/2026
59184騰訊法興六二牛A0.2600.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.250+0.004+1.626%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.275+0.005+1.852%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.244+0.004+1.667%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.2650.0000.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.247+0.005+2.066%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.285+0.005+1.786%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.247+0.005+2.066%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.059+0.005+9.259%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.226+0.004+1.802%515.000518.20024/12/2025
59719騰訊摩通六六牛10.2900.0000.000%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.265+0.005+1.923%497.000500.00013/02/2026
59760騰訊摩通六二牛10.230+0.005+2.222%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.233+0.004+1.747%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.237+0.004+1.717%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.054+0.004+8.000%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.216+0.004+1.887%521.000524.20022/12/2025
59917騰訊法興六一牛D0.236+0.006+2.609%513.000516.00028/01/2026
59946騰訊摩通六二牛20.237+0.005+2.155%513.000516.00013/02/2026
59981騰訊摩通六二牛30.221+0.005+2.315%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.225+0.004+1.810%517.200520.00029/01/2026
60020騰訊瑞銀六七牛V0.0350.0000.000%612.800616.00021/07/2026
60057騰訊匯豐六二牛B0.225+0.003+1.351%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.290+0.010+3.571%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.234+0.004+1.739%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.212+0.002+0.952%526.200529.00026/02/2026
60223騰訊法興六二牛C0.216+0.003+1.408%523.000526.00025/02/2026
60309騰訊摩通六六牛40.290+0.005+1.754%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.205+0.004+1.990%526.800530.00031/12/2025
60649騰訊摩通六二牛40.206+0.005+2.488%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.290+0.005+1.754%483.200486.00029/12/2025
60776騰訊法興六一牛G0.204+0.004+2.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.226+0.003+1.345%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.206+0.005+2.488%527.000530.00024/02/2026
61646騰訊匯豐六八牛30.0340.0000.000%613.800617.00013/08/2026
62063騰訊摩通六八牛30.0310.0000.000%614.800618.00014/08/2026
62306騰訊法巴六一牛D0.208+0.004+1.961%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5400.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.600+0.020+3.448%323.200326.00027/11/2025
62732騰訊法興六七牛X0.0320.0000.000%613.000616.00029/07/2026
63140騰訊匯豐五乙牛M0.470+0.005+1.075%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.169+0.004+2.424%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.186+0.003+1.639%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.182+0.004+2.247%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.204+0.005+2.513%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.490+0.005+1.031%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.176+0.006+3.529%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.217+0.004+1.878%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.191+0.005+2.688%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.190+0.005+2.703%535.200538.00029/01/2026
63565騰訊法興六二牛G0.196+0.002+1.031%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.197+0.006+3.141%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.167+0.005+3.086%545.000548.00019/01/2026
63835騰訊法興六二牛H0.187+0.004+2.186%537.500540.50027/02/2026
63850騰訊法興六二牛I0.176+0.003+1.734%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.181+0.004+2.260%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.167+0.004+2.454%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.178+0.004+2.299%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.186+0.003+1.639%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4300.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415+0.005+1.220%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.197+0.005+2.604%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.172+0.005+2.994%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.415+0.005+1.220%422.000425.00012/01/2026
64584騰訊法興六二牛J0.168+0.006+3.704%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.199+0.004+2.051%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3850.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.149+0.006+4.196%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.164+0.004+2.500%552.000555.00010/07/2026
65168騰訊法興六三牛A0.162+0.006+3.846%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.157+0.005+3.289%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.380+0.005+1.333%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.229+0.004+1.778%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.155+0.004+2.649%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.153+0.006+4.082%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.380+0.015+4.110%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.154+0.006+4.054%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.370+0.005+1.370%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.420+0.005+1.205%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.151+0.003+2.027%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.360+0.005+1.408%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.140+0.005+3.704%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.116+0.006+5.455%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.128+0.003+2.400%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6300.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.405+0.005+1.250%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.124+0.006+5.085%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.142+0.003+2.158%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.109+0.006+5.825%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.139+0.005+3.731%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.355+0.005+1.429%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.670+0.010+1.515%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.345+0.005+1.471%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.5300.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.540+0.010+1.887%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5400.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.119+0.005+4.386%572.000575.00029/05/2026
66994騰訊法興六五牛B0.140+0.007+5.263%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9100.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.110+0.006+5.769%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.360+0.015+4.348%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.129+0.002+1.575%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.114+0.003+2.703%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.335+0.005+1.515%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.113+0.007+6.604%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.134+0.004+3.077%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.147+0.007+5.000%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.122+0.003+2.521%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.167+0.005+3.086%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.145+0.004+2.837%559.800563.00006/07/2026
67891騰訊法興六二牛K0.097+0.005+5.435%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.113+0.004+3.670%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.330+0.005+1.538%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3200.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.130+0.005+4.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.121+0.003+2.542%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.108+0.005+4.854%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.325+0.005+1.562%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.154+0.004+2.667%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.101+0.004+4.124%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.102+0.005+5.155%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.099+0.006+6.452%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.335+0.005+1.515%461.200464.20009/01/2026
68501騰訊法興六三牛B0.107+0.004+3.883%577.500580.50030/03/2026
68505騰訊法興六三牛C0.151+0.004+2.721%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.315+0.005+1.613%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.098+0.006+6.522%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.310+0.005+1.639%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.095+0.006+6.742%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.305+0.005+1.667%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.097+0.005+5.435%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.480+0.005+1.053%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.330+0.005+1.538%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.295+0.005+1.724%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.310+0.005+1.639%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.295+0.010+3.509%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.430+0.005+1.176%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.100+0.005+5.263%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.295+0.005+1.724%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.310+0.005+1.639%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.290+0.005+1.754%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.107-0.004-3.604%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.164-0.004-2.381%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.192-0.003-1.538%741.000738.00029/12/2028
53166騰訊法興八乙熊20.220-0.005-2.222%758.000755.00027/12/2028
53454騰訊法興八乙熊40.255-0.005-1.923%778.000775.00029/12/2028
53472騰訊法興八乙熊50.330-0.005-1.493%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.246-0.001-0.405%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.069-0.003-4.167%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.305-0.005-1.613%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.068-0.005-6.849%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.055-0.003-5.172%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.068-0.004-5.556%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.052-0.004-7.143%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.052-0.005-8.772%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.059-0.006-9.231%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.060-0.004-6.250%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.275-0.005-1.786%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.0370.0000.000%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.048-0.004-7.692%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.040-0.004-9.091%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.180-0.002-1.099%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.218-0.005-2.242%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.163-0.003-1.807%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.227-0.003-1.304%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2650.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.202-0.003-1.463%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.187-0.004-2.094%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.093-0.003-3.125%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.037-0.004-9.756%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.137-0.004-2.837%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.164-0.004-2.381%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.240-0.004-1.639%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.192-0.003-1.538%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.103-0.002-1.905%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.159-0.002-1.242%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.3000.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.213-0.003-1.389%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.235-0.005-2.083%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.120-0.001-0.826%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.265-0.005-1.852%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.076-0.004-5.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.092-0.005-5.155%683.000680.00028/12/2028
59932騰訊法興八乙熊60.107-0.005-4.464%693.000690.00029/12/2028
59933騰訊法興八乙熊80.141-0.004-2.759%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.0330.0000.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.280-0.005-1.754%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315-0.005-1.562%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.221-0.006-2.643%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.173-0.002-1.143%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.241-0.003-1.230%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2750.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.300-0.005-1.639%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.335-0.005-1.471%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.110-0.003-2.655%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.096-0.003-3.030%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.077-0.005-6.098%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.118-0.003-2.479%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.136-0.004-2.857%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.085-0.003-3.409%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.076-0.003-3.797%672.800670.00028/07/2028
65871騰訊法興八乙熊30.069-0.002-2.817%668.000665.00028/12/2028
65906騰訊法興八乙熊10.084-0.003-3.448%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.270-0.005-1.818%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.124-0.002-1.587%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.125-0.005-3.846%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.131-0.006-4.380%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.305-0.005-1.613%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.124-0.003-2.362%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.150-0.004-2.597%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.137-0.004-2.837%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.089-0.005-5.319%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.075-0.003-3.846%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.159-0.005-3.049%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.208-0.002-0.952%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.111-0.002-1.770%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.141-0.003-2.083%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.100-0.005-4.762%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.149-0.004-2.614%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.110-0.002-1.786%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.140-0.004-2.778%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.175-0.004-2.235%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.207-0.001-0.481%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.192-0.004-2.041%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.142-0.005-3.401%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.177-0.004-2.210%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.212-0.003-1.395%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.174-0.003-1.695%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2025 17:59
  即時報價更新時間為 25/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康