20996 騰訊摩利六四購B (認購證)
即時 按盤價 升0.051 +0.003 (+6.250%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.160+0.029+22.137%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.084+0.032+61.538%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.260+0.011+4.418%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.083+0.032+62.745%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.290+0.020+7.407%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.275+0.015+5.769%480.000483.00026/11/2025
54791騰訊法興六六牛C0.082+0.034+70.833%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.070+0.034+94.444%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.067+0.034+103.030%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.147+0.027+22.500%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.059+0.031+110.714%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.270+0.021+8.434%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.075+0.032+74.419%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.077+0.034+79.070%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.340+0.020+6.250%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.340+0.020+6.250%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.118+0.032+37.209%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.153+0.028+22.400%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.275+0.035+14.583%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.063+0.032+103.226%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.640+0.010+1.587%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.670+0.010+1.515%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.062+0.033+113.793%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.305+0.020+7.018%474.500477.50026/01/2026
55840騰訊法興六六牛D0.071+0.034+91.892%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.590+0.010+1.724%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.600+0.020+3.448%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.610+0.010+1.667%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.620+0.010+1.639%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.630+0.010+1.613%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.079+0.033+71.739%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.071+0.032+82.051%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.066+0.036+120.000%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.560+0.010+1.818%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.580+0.010+1.754%327.200330.00027/11/2025
56164騰訊瑞銀六七牛R0.0000.000%616.800620.00022/07/2026
56186騰訊法興六七牛B0.060+0.035+140.000%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.285+0.025+9.615%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.062+0.034+121.429%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.550+0.010+1.852%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.066+0.037+127.586%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.270+0.024+9.756%491.600494.60029/12/2025
57566騰訊摩通六一牛20.335+0.015+4.688%458.000461.00009/01/2026
57779騰訊摩通六一牛30.250+0.021+9.170%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.250+0.022+9.649%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.260+0.022+9.244%495.000498.20018/12/2025
58311騰訊摩通六一牛40.260+0.021+8.787%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.260+0.024+10.169%496.200499.00030/12/2025
58448騰訊法興六一牛B0.265+0.016+6.426%492.500495.50030/01/2026
58450騰訊法興六一牛C0.250+0.024+10.619%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.246+0.026+11.818%503.800507.00019/12/2025
58695騰訊摩通六一牛60.247+0.026+11.765%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.238+0.029+13.876%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2600.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.250+0.023+10.132%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.239+0.027+12.736%508.800512.00002/01/2026
59141騰訊摩通六一牛80.240+0.027+12.676%507.000510.00009/01/2026
59184騰訊法興六二牛A0.260+0.025+10.638%497.500500.50027/02/2026
59186騰訊法興六二牛B0.246+0.028+12.844%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.270+0.024+9.756%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.240+0.028+13.208%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.265+0.029+12.288%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.242+0.026+12.037%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.280+0.025+9.804%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.242+0.026+12.037%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.054+0.036+200.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.222+0.029+15.026%515.000518.20024/12/2025
59719騰訊摩通六六牛10.290+0.030+11.538%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.260+0.022+9.244%497.000500.00013/02/2026
59760騰訊摩通六二牛10.225+0.027+13.636%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.229+0.030+15.075%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.233+0.027+13.107%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.050+0.034+212.500%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.212+0.027+14.595%521.000524.20022/12/2025
59917騰訊法興六一牛D0.230+0.026+12.745%513.000516.00028/01/2026
59946騰訊摩通六二牛20.232+0.025+12.077%513.000516.00013/02/2026
59981騰訊摩通六二牛30.216+0.026+13.684%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.221+0.029+15.104%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.222+0.031+16.230%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280+0.025+9.804%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.230+0.029+14.428%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.210+0.030+16.667%526.200529.00026/02/2026
60223騰訊法興六二牛C0.213+0.028+15.135%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285+0.030+11.765%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.201+0.026+14.857%526.800530.00031/12/2025
60649騰訊摩通六二牛40.201+0.029+16.860%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.285+0.020+7.547%483.200486.00029/12/2025
60776騰訊法興六一牛G0.200+0.027+15.607%527.500530.50029/01/2026
60778騰訊法興六二牛E0.223+0.027+13.776%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.201+0.025+14.205%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.204+0.029+16.571%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5400.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.5800.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.465+0.020+4.494%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.165+0.029+21.324%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.183+0.027+17.308%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.178+0.029+19.463%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.199+0.031+18.452%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.485+0.015+3.191%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.170+0.029+20.567%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.213+0.029+15.761%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.186+0.029+18.471%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.185+0.031+20.130%535.200538.00029/01/2026
63565騰訊法興六二牛G0.194+0.030+18.293%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.191+0.030+18.634%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.162+0.026+19.118%545.000548.00019/01/2026
63835騰訊法興六二牛H0.183+0.028+18.065%537.500540.50027/02/2026
63850騰訊法興六二牛I0.173+0.029+20.139%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.177+0.030+20.408%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.163+0.027+19.853%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.174+0.031+21.678%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.183+0.031+20.395%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.020+4.878%415.000418.00029/09/2026
64190騰訊法興六九牛B0.410+0.010+2.500%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.192+0.029+17.791%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.167+0.032+23.704%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.410+0.025+6.494%422.000425.00012/01/2026
64584騰訊法興六二牛J0.162+0.029+21.805%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.195+0.029+17.470%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.385+0.020+5.479%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.143+0.030+26.549%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.160+0.033+25.984%552.000555.00010/07/2026
65168騰訊法興六三牛A0.156+0.031+24.800%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.152+0.030+24.590%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.375+0.020+5.634%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.225+0.031+15.979%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.151+0.028+22.764%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.147+0.030+25.641%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.365+0.020+5.797%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.148+0.028+23.333%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.365+0.015+4.286%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.415+0.015+3.750%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.148+0.032+27.586%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.355+0.015+4.412%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.135+0.031+29.808%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.110+0.031+39.240%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.125+0.031+32.979%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6300.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.400+0.020+5.263%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.118+0.030+34.091%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.139+0.032+29.907%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.103+0.030+41.096%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.134+0.031+30.097%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.350+0.020+6.061%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.6600.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.340+0.010+3.030%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.530+0.020+3.922%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.530+0.010+1.923%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.540+0.010+1.887%347.200350.00027/11/2025
66993騰訊法興六五牛A0.114+0.031+37.349%572.000575.00029/05/2026
66994騰訊法興六五牛B0.133+0.030+29.126%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.910+0.010+1.111%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.104+0.032+44.444%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.345+0.020+6.154%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.127+0.033+35.106%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.111+0.032+40.506%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.330+0.010+3.125%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.106+0.031+41.333%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.130+0.031+31.313%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.140+0.028+25.000%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.119+0.031+35.227%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.162+0.030+22.727%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.141+0.033+30.556%559.800563.00006/07/2026
67891騰訊法興六二牛K0.092+0.031+50.820%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.109+0.032+41.558%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.325+0.015+4.839%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.320+0.010+3.226%457.500460.50025/11/2025
68025騰訊法興六五牛C0.125+0.032+34.409%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.118+0.031+35.632%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.103+0.031+43.056%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.320+0.015+4.918%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.150+0.032+27.119%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.097+0.033+51.562%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.097+0.032+49.231%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.093+0.031+50.000%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.330+0.020+6.452%461.200464.20009/01/2026
68501騰訊法興六三牛B0.103+0.031+43.056%577.500580.50030/03/2026
68505騰訊法興六三牛C0.147+0.032+27.826%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.310+0.020+6.897%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.092+0.031+50.820%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.305+0.020+7.018%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.089+0.031+53.448%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.300+0.015+5.263%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.092+0.032+53.333%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.475+0.015+3.261%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.325+0.020+6.557%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.290+0.025+9.434%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.305+0.015+5.172%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.285+0.025+9.615%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.425+0.015+3.659%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.095+0.032+50.794%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.290+0.015+5.455%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.2750.0000.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.305+0.030+10.909%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.285+0.015+5.556%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.111-0.023-17.164%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.168-0.019-10.160%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.195-0.020-9.302%741.000738.00029/12/2028
53166騰訊法興八乙熊20.225-0.018-7.407%758.000755.00027/12/2028
53454騰訊法興八乙熊40.260-0.005-1.887%778.000775.00029/12/2028
53472騰訊法興八乙熊50.335-0.005-1.471%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.247-0.028-10.182%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.072-0.026-26.531%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.310-0.015-4.615%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.073-0.021-22.340%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.058-0.022-27.500%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.072-0.021-22.581%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.056-0.023-29.114%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.057-0.021-26.923%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.065-0.023-26.136%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.064-0.023-26.437%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.280-0.015-5.085%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.037-0.027-42.188%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.052-0.022-29.730%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.044-0.025-36.232%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.182-0.024-11.650%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.223-0.024-9.717%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.166-0.023-12.169%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.230-0.020-8.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.265-0.020-7.018%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.205-0.020-8.889%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.191-0.022-10.329%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.096-0.023-19.328%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.0410.0000.000%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.141-0.021-12.963%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.168-0.021-11.111%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.244-0.016-6.154%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.195-0.022-10.138%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.105-0.022-17.323%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.161-0.025-13.441%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.300-0.020-6.250%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.216-0.023-9.623%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.240-0.015-5.882%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.121-0.024-16.552%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.270-0.010-3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.080-0.023-22.330%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.097-0.022-18.487%683.000680.00028/12/2028
59932騰訊法興八乙熊60.112-0.021-15.789%693.000690.00029/12/2028
59933騰訊法興八乙熊80.145-0.022-13.174%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.285-0.015-5.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.320-0.015-4.478%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.227-0.022-8.835%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.175-0.024-12.060%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.244-0.026-9.630%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.275-0.005-1.786%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305-0.015-4.687%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340-0.020-5.556%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.113-0.024-17.518%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.099-0.021-17.500%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.082-0.022-21.154%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.121-0.021-14.789%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.140-0.023-14.110%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.088-0.021-19.266%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.079-0.025-24.038%672.800670.00028/07/2028
65871騰訊法興八乙熊30.071-0.023-24.468%668.000665.00028/12/2028
65906騰訊法興八乙熊10.087-0.023-20.909%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275-0.015-5.172%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.126-0.024-16.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.130-0.022-14.474%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.137-0.023-14.375%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.310-0.005-1.587%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.127-0.024-15.894%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.154-0.021-12.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.141-0.021-12.963%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.094-0.022-18.966%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.078-0.023-22.772%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.164-0.024-12.766%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.210-0.023-9.871%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.113-0.024-17.518%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.144-0.023-13.772%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.105-0.021-16.667%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.153-0.021-12.069%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.112-0.025-18.248%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.144-0.025-14.793%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.179-0.022-10.945%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.208-0.025-10.730%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.196-0.023-10.502%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.147-0.022-13.018%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.181-0.025-12.136%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.215-0.022-9.283%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.177-0.021-10.606%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2025 16:56
  即時報價更新時間為 24/11/2025 17:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康