極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02840 SPDR金
即時 按盤價 升2,382.000 +7.000 (+0.295%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,467.50023740S金花旗五六沽A0.0130.00%13/06/2025
     1,467.50023757S金瑞銀五六沽A0.0110.00%13/06/2025
     1,467.50023758S金星展五六沽A0.0100.00%13/06/2025
     1,468.00023666S金匯豐五六沽A0.0100.00%20/06/2025
     1,468.00023747S金摩通五六沽A0.0100.00%13/06/2025
     1,698.50027689S金星展五甲沽A0.0110.00%27/11/2025
     1,698.50027720S金匯豐五甲沽A0.0100.00%27/11/2025
     1,698.50027845S金瑞銀五甲沽A0.049-2.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.0130.00%04/12/2025
     1,699.50027778S金花旗五甲沽A0.0150.00%27/11/2025
     1,900.49015323S金花旗六一沽A0.038-5.00%23/01/2026
     1,900.49015415S金華泰六一沽A0.041-4.65%23/01/2026
     1,900.49015524S金匯豐六一沽A0.041-4.65%23/01/2026
     1,900.99013590S金摩通六一沽A0.045-11.76%30/01/2026
     1,959.50013815S金瑞銀五九沽A0.0110.00%22/09/2025
     1,959.50013845S金匯豐五九沽A0.011-8.33%22/09/2025
     1,960.00013636S金星展五九沽A0.0140.00%29/09/2025
     1,960.50015033S金花旗五九沽A0.0170.00%22/09/2025
     1,999.99016667S金麥銀六七沽A0.00%03/07/2026
25973S金麥銀五甲購A0.750+2.74%04/11/20252,038.000     
     2,084.00016088S金摩通五十沽A0.058-6.45%23/10/2025
     2,084.00016092S金匯豐五十沽A0.058-6.45%23/10/2025
     2,084.00016195S金瑞銀五十沽A0.059-6.35%23/10/2025
     2,085.00015541S金星展五十沽A0.074-5.13%31/10/2025
     2,086.00016199S金花旗五十沽A0.058-6.45%23/10/2025
     2,086.00016777S金信證五十沽A0.00%23/10/2025
28720S金華泰五九購A0.380+4.11%30/09/20252,266.000     
27545S金摩通五十購A0.395+2.60%28/10/20252,288.000     
28625S金匯豐五十購A0.380+4.11%21/10/20252,288.500     
27843S金瑞銀五十購A0.385+2.67%21/10/20252,289.000     
28394S金星展五十購A0.360-6.49%21/10/20252,289.000     
28598S金摩利五十購A0.375+4.17%21/10/20252,289.000     
29617S金中銀五十購A0.375+1.35%21/10/20252,289.000     
28709S金法興五九購A0.2900.00%30/09/20252,350.000     
28867S金摩通五九購A0.285+3.64%23/09/20252,350.880     
28887S金瑞銀五九購A0.275+5.77%23/09/20252,351.000     
28941S金花旗五九購A0.265+3.92%23/09/20252,351.000     
28942S金匯豐五九購A0.2550.00%23/09/20252,351.000     
28950S金麥銀六四購A0.390+1.30%01/04/20262,428.000     
13069S金摩通六三購A0.415+1.22%25/03/20262,429.000     
13435S金星展六三購A0.365-2.67%25/03/20262,429.000     
13506S金瑞銀六三購A0.410+1.23%25/03/20262,429.000     
29706S金花旗六三購A0.395+2.60%25/03/20262,429.000     
29816S金匯豐六三購A0.390+2.63%25/03/20262,429.000     
15412S金華泰六一購A0.248+0.81%28/01/20262,500.000     
15545S金摩利六一購A0.2490.00%21/01/20262,501.000     
15622S金摩通五十購B0.184-3.16%28/10/20252,530.000     
16778S金信證五十購A0.165+3.13%21/10/20252,530.880     
15766S金匯豐五十購B0.161+1.26%21/10/20252,531.000     
15850S金瑞銀五十購B0.175+0.57%21/10/20252,531.000     
15598S金星展五乙購A0.211+1.44%31/12/20252,626.000     
16103S金華泰六三購A0.175+2.94%02/03/20262,738.000     
16250S金花旗五十購A0.064+1.59%23/10/20252,796.000     
16367S金匯豐五十購C0.063+1.61%16/10/20252,797.000     
16244S金華泰六五購A0.151+3.42%05/05/20262,840.000     
16946S金信證六一購A0.00%23/01/20262,888.000     
16229S金摩通六一購A0.117-2.50%30/01/20262,888.880     
16316S金瑞銀六一購A0.1150.00%23/01/20262,889.880     
16675S金法興六一購A0.121-2.42%23/01/20262,889.880     
16811S金匯豐六一購A0.117+1.74%23/01/20262,889.880     
16036S金麥銀六五購A0.1330.00%11/05/20262,999.990     
16235S金匯豐六五購A0.131+1.55%04/05/20263,000.990     
16823S金摩利六五購A0.128-0.78%04/05/20263,000.990     
16326S金法興五十購A0.043+4.88%27/10/20253,050.000     
16427S金花旗五十購B0.00%20/10/20253,050.880     
16402S金匯豐五十購D0.039+5.41%20/10/20253,051.000     
16411S金摩利五十購B0.00%20/10/20253,051.000     
16266S金中銀六四購A0.00%30/04/20263,128.000     
16308S金星展六二購A0.1060.00%27/02/20263,200.000     
16401S金匯豐六二購A0.0830.00%20/02/20263,201.000     
16412S金摩利六二購A0.00%20/02/20263,201.000     
16596S金摩通六二購A0.097+1.04%20/02/20263,201.000     
16624S金瑞銀六二購A0.0910.00%20/02/20263,201.000     
16653S金花旗六二購A0.00%20/02/20263,201.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/05/2025 15:28
  即時報價更新時間為 30/05/2025 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老