認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.013 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.011 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.010 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.011 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.049 | -2.00% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.013 | 0.00% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.015 | 0.00% | 27/11/2025 |
| | | | | 1,900.490 | 15323 | S金花旗六一沽A | 0.038 | -5.00% | 23/01/2026 |
| | | | | 1,900.490 | 15415 | S金華泰六一沽A | 0.041 | -4.65% | 23/01/2026 |
| | | | | 1,900.490 | 15524 | S金匯豐六一沽A | 0.041 | -4.65% | 23/01/2026 |
| | | | | 1,900.990 | 13590 | S金摩通六一沽A | 0.045 | -11.76% | 30/01/2026 |
| | | | | 1,959.500 | 13815 | S金瑞銀五九沽A | 0.011 | 0.00% | 22/09/2025 |
| | | | | 1,959.500 | 13845 | S金匯豐五九沽A | 0.011 | -8.33% | 22/09/2025 |
| | | | | 1,960.000 | 13636 | S金星展五九沽A | 0.014 | 0.00% | 29/09/2025 |
| | | | | 1,960.500 | 15033 | S金花旗五九沽A | 0.017 | 0.00% | 22/09/2025 |
| | | | | 1,999.990 | 16667 | S金麥銀六七沽A | | 0.00% | 03/07/2026 |
25973 | S金麥銀五甲購A | 0.750 | +2.74% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | 2,084.000 | 16088 | S金摩通五十沽A | 0.058 | -6.45% | 23/10/2025 |
| | | | | 2,084.000 | 16092 | S金匯豐五十沽A | 0.058 | -6.45% | 23/10/2025 |
| | | | | 2,084.000 | 16195 | S金瑞銀五十沽A | 0.059 | -6.35% | 23/10/2025 |
| | | | | 2,085.000 | 15541 | S金星展五十沽A | 0.074 | -5.13% | 31/10/2025 |
| | | | | 2,086.000 | 16199 | S金花旗五十沽A | 0.058 | -6.45% | 23/10/2025 |
| | | | | 2,086.000 | 16777 | S金信證五十沽A | | 0.00% | 23/10/2025 |
28720 | S金華泰五九購A | 0.380 | +4.11% | 30/09/2025 | 2,266.000 | | | | | |
27545 | S金摩通五十購A | 0.395 | +2.60% | 28/10/2025 | 2,288.000 | | | | | |
28625 | S金匯豐五十購A | 0.380 | +4.11% | 21/10/2025 | 2,288.500 | | | | | |
27843 | S金瑞銀五十購A | 0.385 | +2.67% | 21/10/2025 | 2,289.000 | | | | | |
28394 | S金星展五十購A | 0.360 | -6.49% | 21/10/2025 | 2,289.000 | | | | | |
28598 | S金摩利五十購A | 0.375 | +4.17% | 21/10/2025 | 2,289.000 | | | | | |
29617 | S金中銀五十購A | 0.375 | +1.35% | 21/10/2025 | 2,289.000 | | | | | |
28709 | S金法興五九購A | 0.290 | 0.00% | 30/09/2025 | 2,350.000 | | | | | |
28867 | S金摩通五九購A | 0.285 | +3.64% | 23/09/2025 | 2,350.880 | | | | | |
28887 | S金瑞銀五九購A | 0.275 | +5.77% | 23/09/2025 | 2,351.000 | | | | | |
28941 | S金花旗五九購A | 0.265 | +3.92% | 23/09/2025 | 2,351.000 | | | | | |
28942 | S金匯豐五九購A | 0.255 | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
28950 | S金麥銀六四購A | 0.390 | +1.30% | 01/04/2026 | 2,428.000 | | | | | |
13069 | S金摩通六三購A | 0.415 | +1.22% | 25/03/2026 | 2,429.000 | | | | | |
13435 | S金星展六三購A | 0.365 | -2.67% | 25/03/2026 | 2,429.000 | | | | | |
13506 | S金瑞銀六三購A | 0.410 | +1.23% | 25/03/2026 | 2,429.000 | | | | | |
29706 | S金花旗六三購A | 0.395 | +2.60% | 25/03/2026 | 2,429.000 | | | | | |
29816 | S金匯豐六三購A | 0.390 | +2.63% | 25/03/2026 | 2,429.000 | | | | | |
15412 | S金華泰六一購A | 0.248 | +0.81% | 28/01/2026 | 2,500.000 | | | | | |
15545 | S金摩利六一購A | 0.249 | 0.00% | 21/01/2026 | 2,501.000 | | | | | |
15622 | S金摩通五十購B | 0.184 | -3.16% | 28/10/2025 | 2,530.000 | | | | | |
16778 | S金信證五十購A | 0.165 | +3.13% | 21/10/2025 | 2,530.880 | | | | | |
15766 | S金匯豐五十購B | 0.161 | +1.26% | 21/10/2025 | 2,531.000 | | | | | |
15850 | S金瑞銀五十購B | 0.175 | +0.57% | 21/10/2025 | 2,531.000 | | | | | |
15598 | S金星展五乙購A | 0.211 | +1.44% | 31/12/2025 | 2,626.000 | | | | | |
16103 | S金華泰六三購A | 0.175 | +2.94% | 02/03/2026 | 2,738.000 | | | | | |
16250 | S金花旗五十購A | 0.064 | +1.59% | 23/10/2025 | 2,796.000 | | | | | |
16367 | S金匯豐五十購C | 0.063 | +1.61% | 16/10/2025 | 2,797.000 | | | | | |
16244 | S金華泰六五購A | 0.151 | +3.42% | 05/05/2026 | 2,840.000 | | | | | |
16946 | S金信證六一購A | | 0.00% | 23/01/2026 | 2,888.000 | | | | | |
16229 | S金摩通六一購A | 0.117 | -2.50% | 30/01/2026 | 2,888.880 | | | | | |
16316 | S金瑞銀六一購A | 0.115 | 0.00% | 23/01/2026 | 2,889.880 | | | | | |
16675 | S金法興六一購A | 0.121 | -2.42% | 23/01/2026 | 2,889.880 | | | | | |
16811 | S金匯豐六一購A | 0.117 | +1.74% | 23/01/2026 | 2,889.880 | | | | | |
16036 | S金麥銀六五購A | 0.133 | 0.00% | 11/05/2026 | 2,999.990 | | | | | |
16235 | S金匯豐六五購A | 0.131 | +1.55% | 04/05/2026 | 3,000.990 | | | | | |
16823 | S金摩利六五購A | 0.128 | -0.78% | 04/05/2026 | 3,000.990 | | | | | |
16326 | S金法興五十購A | 0.043 | +4.88% | 27/10/2025 | 3,050.000 | | | | | |
16427 | S金花旗五十購B | | 0.00% | 20/10/2025 | 3,050.880 | | | | | |
16402 | S金匯豐五十購D | 0.039 | +5.41% | 20/10/2025 | 3,051.000 | | | | | |
16411 | S金摩利五十購B | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
16266 | S金中銀六四購A | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
16308 | S金星展六二購A | 0.106 | 0.00% | 27/02/2026 | 3,200.000 | | | | | |
16401 | S金匯豐六二購A | 0.083 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
16412 | S金摩利六二購A | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
16596 | S金摩通六二購A | 0.097 | +1.04% | 20/02/2026 | 3,201.000 | | | | | |
16624 | S金瑞銀六二購A | 0.091 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
16653 | S金花旗六二購A | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
|