07226 ＸＬ二南方恒科
按盤價 
4.870 -0.245 (-4.790%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%16%18%43%
- 4.867
- 大手*
-
17%14%18%51%
- 4.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 7,232,000
- 0
- 4.890
- 5,492,900
- 0
- 4.870
- 7,315,700
- 0
- 4.868
- 4,830,000
- 0
- 4.864
- 4,324,300
- 0
- 4.862
- 8,099,300
- 0
- 4.860
- 11,543,700
- 0
- 4.858
- 8,040,100
- 0
- 4.856
- 6,644,900
- 0
- 4.854
- 6,154,400
- 0
- 4.852
- 6,941,600
- 0
- 4.850
- 21,500,600
- 20
- 4.848
- 9,065,800
- 0
- 4.846
- 7,640,700
- 0
- 4.844
- 7,868,100
- 0
- 4.842
- 8,772,700
- 0
- 4.840
- 14,710,100
- 0
- 4.838
- 8,826,000
- 0
- 4.836
- 5,688,400
- 0
- 4.830
- 9,478,400
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 7,232,000 | 7,232,000 | 2.743% | 0 | 0.000% | |||
| 4.890 | 5,492,900 | 5,492,900 | 2.084% | 0 | 0.000% | |||
| 4.870 | 7,315,700 | 7,315,700 | 2.775% | 0 | 0.000% | |||
| 4.868 | 4,830,000 | 4,830,000 | 1.832% | 0 | 0.000% | |||
| 4.864 | 4,324,300 | 4,324,300 | 1.640% | 0 | 0.000% | |||
| 4.862 | 8,099,300 | 8,099,300 | 3.072% | 0 | 0.000% | |||
| 4.860 | 11,543,700 | 11,543,700 | 4.379% | 0 | 0.000% | |||
| 4.858 | 8,040,100 | 8,040,100 | 3.050% | 0 | 0.000% | |||
| 4.856 | 6,644,900 | 6,644,900 | 2.521% | 0 | 0.000% | |||
| 4.854 | 6,154,400 | 6,154,400 | 2.335% | 0 | 0.000% | |||
| 4.852 | 6,941,600 | 6,941,600 | 2.633% | 0 | 0.000% | |||
| 4.850 | 21,500,620 | 21,500,600 | 8.156% | 20 | 0.000% | |||
| 4.848 | 9,065,800 | 9,065,800 | 3.439% | 0 | 0.000% | |||
| 4.846 | 7,640,700 | 7,640,700 | 2.898% | 0 | 0.000% | |||
| 4.844 | 7,868,100 | 7,868,100 | 2.985% | 0 | 0.000% | |||
| 4.842 | 8,772,700 | 8,772,700 | 3.328% | 0 | 0.000% | |||
| 4.840 | 14,710,100 | 14,710,100 | 5.580% | 0 | 0.000% | |||
| 4.838 | 8,826,000 | 8,826,000 | 3.348% | 0 | 0.000% | |||
| 4.836 | 5,688,400 | 5,688,400 | 2.158% | 0 | 0.000% | |||
| 4.830 | 9,478,420 | 9,478,400 | 3.596% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
