07200 ＦＬ二南方恒指
按盤價 
4.910 -0.140 (-2.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%17%42%
- 4.889
- 大手*
-
14%18%12%56%
- 4.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.920
- 978,000
- 0
- 4.912
- 1,145,500
- 0
- 4.910
- 1,468,200
- 0
- 4.904
- 893,400
- 0
- 4.900
- 2,158,700
- 0
- 4.898
- 1,835,600
- 0
- 4.896
- 1,659,300
- 0
- 4.894
- 2,411,900
- 0
- 4.892
- 2,496,200
- 0
- 4.890
- 2,846,500
- 0
- 4.888
- 2,423,600
- 0
- 4.886
- 1,747,300
- 0
- 4.884
- 2,345,800
- 0
- 4.882
- 1,824,900
- 0
- 4.880
- 3,621,700
- 0
- 4.878
- 3,013,900
- 0
- 4.876
- 2,234,300
- 0
- 4.874
- 1,203,300
- 0
- 4.872
- 2,087,100
- 0
- 4.870
- 2,574,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.920 | 978,000 | 978,000 | 2.073% | 0 | 0.000% | |||
| 4.912 | 1,145,500 | 1,145,500 | 2.428% | 0 | 0.000% | |||
| 4.910 | 1,468,200 | 1,468,200 | 3.112% | 0 | 0.000% | |||
| 4.904 | 893,400 | 893,400 | 1.894% | 0 | 0.000% | |||
| 4.900 | 2,158,700 | 2,158,700 | 4.576% | 0 | 0.000% | |||
| 4.898 | 1,835,600 | 1,835,600 | 3.891% | 0 | 0.000% | |||
| 4.896 | 1,659,300 | 1,659,300 | 3.517% | 0 | 0.000% | |||
| 4.894 | 2,411,900 | 2,411,900 | 5.112% | 0 | 0.000% | |||
| 4.892 | 2,496,200 | 2,496,200 | 5.291% | 0 | 0.000% | |||
| 4.890 | 2,846,500 | 2,846,500 | 6.034% | 0 | 0.000% | |||
| 4.888 | 2,423,600 | 2,423,600 | 5.137% | 0 | 0.000% | |||
| 4.886 | 1,747,300 | 1,747,300 | 3.704% | 0 | 0.000% | |||
| 4.884 | 2,345,800 | 2,345,800 | 4.972% | 0 | 0.000% | |||
| 4.882 | 1,824,900 | 1,824,900 | 3.868% | 0 | 0.000% | |||
| 4.880 | 3,621,700 | 3,621,700 | 7.677% | 0 | 0.000% | |||
| 4.878 | 3,013,900 | 3,013,900 | 6.388% | 0 | 0.000% | |||
| 4.876 | 2,234,300 | 2,234,300 | 4.736% | 0 | 0.000% | |||
| 4.874 | 1,203,300 | 1,203,300 | 2.551% | 0 | 0.000% | |||
| 4.872 | 2,087,100 | 2,087,100 | 4.424% | 0 | 0.000% | |||
| 4.870 | 2,574,700 | 2,574,700 | 5.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
