03433 南方美國國債２０
按盤價 
66.660 -0.520 (-0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%7%49%26%
- 66.864
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.100
- 15,810
- 0
- 67.060
- 18,210
- 0
- 67.040
- 11,570
- 0
- 67.020
- 33,450
- 0
- 67.000
- 42,100
- 0
- 66.980
- 5,010
- 0
- 66.960
- 16,800
- 0
- 66.940
- 9,170
- 0
- 66.920
- 7,170
- 0
- 66.900
- 9,870
- 0
- 66.880
- 26,590
- 0
- 66.800
- 17,210
- 0
- 66.760
- 6,380
- 0
- 66.720
- 3,230
- 0
- 66.700
- 13,350
- 0
- 66.680
- 15,610
- 0
- 66.660
- 16,110
- 0
- 66.640
- 10,530
- 0
- 66.620
- 21,690
- 0
- 66.600
- 16,730
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.100 | 15,810 | 15,810 | 4.803% | 0 | 0.000% | |||
| 67.060 | 18,210 | 18,210 | 5.532% | 0 | 0.000% | |||
| 67.040 | 11,570 | 11,570 | 3.515% | 0 | 0.000% | |||
| 67.020 | 33,450 | 33,450 | 10.162% | 0 | 0.000% | |||
| 67.000 | 42,100 | 42,100 | 12.790% | 0 | 0.000% | |||
| 66.980 | 5,010 | 5,010 | 1.522% | 0 | 0.000% | |||
| 66.960 | 16,800 | 16,800 | 5.104% | 0 | 0.000% | |||
| 66.940 | 9,170 | 9,170 | 2.786% | 0 | 0.000% | |||
| 66.920 | 7,170 | 7,170 | 2.178% | 0 | 0.000% | |||
| 66.900 | 9,870 | 9,870 | 2.998% | 0 | 0.000% | |||
| 66.880 | 26,590 | 26,590 | 8.078% | 0 | 0.000% | |||
| 66.800 | 17,210 | 17,210 | 5.228% | 0 | 0.000% | |||
| 66.760 | 6,380 | 6,380 | 1.938% | 0 | 0.000% | |||
| 66.720 | 3,230 | 3,230 | 0.981% | 0 | 0.000% | |||
| 66.700 | 13,350 | 13,350 | 4.056% | 0 | 0.000% | |||
| 66.680 | 15,610 | 15,610 | 4.742% | 0 | 0.000% | |||
| 66.660 | 16,110 | 16,110 | 4.894% | 0 | 0.000% | |||
| 66.640 | 10,530 | 10,530 | 3.199% | 0 | 0.000% | |||
| 66.620 | 21,690 | 21,690 | 6.589% | 0 | 0.000% | |||
| 66.600 | 16,730 | 16,730 | 5.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
