03046 華夏以太幣
按盤價 
6.330 -0.270 (-4.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%9%43%
- 6.260
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.360
- 30,400
- 0
- 6.345
- 14,500
- 0
- 6.340
- 39,000
- 0
- 6.335
- 20,300
- 0
- 6.330
- 18,100
- 0
- 6.310
- 63,900
- 0
- 6.305
- 201,400
- 0
- 6.300
- 16,200
- 0
- 6.290
- 17,800
- 0
- 6.280
- 17,800
- 0
- 6.275
- 28,400
- 0
- 6.270
- 16,500
- 0
- 6.265
- 77,900
- 0
- 6.260
- 28,900
- 0
- 6.255
- 27,500
- 0
- 6.245
- 29,300
- 0
- 6.240
- 40,500
- 0
- 6.200
- 17,700
- 0
- 6.180
- 63,700
- 0
- 5.920
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.360 | 30,400 | 30,400 | 3.439% | 0 | 0.000% | |||
| 6.345 | 14,500 | 14,500 | 1.640% | 0 | 0.000% | |||
| 6.340 | 39,000 | 39,000 | 4.412% | 0 | 0.000% | |||
| 6.335 | 20,300 | 20,300 | 2.297% | 0 | 0.000% | |||
| 6.330 | 18,100 | 18,100 | 2.048% | 0 | 0.000% | |||
| 6.310 | 63,900 | 63,900 | 7.229% | 0 | 0.000% | |||
| 6.305 | 201,400 | 201,400 | 22.785% | 0 | 0.000% | |||
| 6.300 | 16,200 | 16,200 | 1.833% | 0 | 0.000% | |||
| 6.290 | 17,800 | 17,800 | 2.014% | 0 | 0.000% | |||
| 6.280 | 17,800 | 17,800 | 2.014% | 0 | 0.000% | |||
| 6.275 | 28,400 | 28,400 | 3.213% | 0 | 0.000% | |||
| 6.270 | 16,500 | 16,500 | 1.867% | 0 | 0.000% | |||
| 6.265 | 77,900 | 77,900 | 8.813% | 0 | 0.000% | |||
| 6.260 | 28,900 | 28,900 | 3.270% | 0 | 0.000% | |||
| 6.255 | 27,500 | 27,500 | 3.111% | 0 | 0.000% | |||
| 6.245 | 29,300 | 29,300 | 3.315% | 0 | 0.000% | |||
| 6.240 | 40,500 | 40,500 | 4.582% | 0 | 0.000% | |||
| 6.200 | 17,700 | 17,700 | 2.002% | 0 | 0.000% | |||
| 6.180 | 63,700 | 63,700 | 7.207% | 0 | 0.000% | |||
| 5.920 | 45,000 | 45,000 | 5.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
