03033 南方恒生科技
按盤價 
5.075 -0.120 (-2.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%15%35%
- 5.071
- 大手*
-
35%15%14%36%
- 5.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.135
- 29,200
- 0
- 5.130
- 621,000
- 0
- 5.125
- 14,297,800
- 0
- 5.120
- 10,834,800
- 0
- 5.115
- 9,332,600
- 0
- 5.110
- 4,939,800
- 0
- 5.105
- 9,362,600
- 0
- 5.100
- 20,166,000
- 0
- 5.095
- 18,942,800
- 0
- 5.090
- 45,528,400
- 0
- 5.085
- 31,062,200
- 0
- 5.080
- 1,914,800
- 0
- 5.075
- 41,220,000
- 0
- 5.070
- 84,544,000
- 0
- 5.065
- 158,333,400
- 0
- 5.060
- 159,037,200
- 0
- 5.055
- 82,293,000
- 0
- 5.050
- 40,556,800
- 0
- 5.045
- 3,480,600
- 100
- 5.040
- 400
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.135 | 29,200 | 29,200 | 0.004% | 0 | 0.000% | |||
| 5.130 | 621,000 | 621,000 | 0.084% | 0 | 0.000% | |||
| 5.125 | 14,297,800 | 14,297,800 | 1.941% | 0 | 0.000% | |||
| 5.120 | 10,834,800 | 10,834,800 | 1.471% | 0 | 0.000% | |||
| 5.115 | 9,332,600 | 9,332,600 | 1.267% | 0 | 0.000% | |||
| 5.110 | 4,939,800 | 4,939,800 | 0.671% | 0 | 0.000% | |||
| 5.105 | 9,362,600 | 9,362,600 | 1.271% | 0 | 0.000% | |||
| 5.100 | 20,166,000 | 20,166,000 | 2.738% | 0 | 0.000% | |||
| 5.095 | 18,942,800 | 18,942,800 | 2.572% | 0 | 0.000% | |||
| 5.090 | 45,528,400 | 45,528,400 | 6.182% | 0 | 0.000% | |||
| 5.085 | 31,062,200 | 31,062,200 | 4.218% | 0 | 0.000% | |||
| 5.080 | 1,914,800 | 1,914,800 | 0.260% | 0 | 0.000% | |||
| 5.075 | 41,220,000 | 41,220,000 | 5.597% | 0 | 0.000% | |||
| 5.070 | 84,544,000 | 84,544,000 | 11.479% | 0 | 0.000% | |||
| 5.065 | 158,333,400 | 158,333,400 | 21.498% | 0 | 0.000% | |||
| 5.060 | 159,037,200 | 159,037,200 | 21.594% | 0 | 0.000% | |||
| 5.055 | 82,293,000 | 82,293,000 | 11.174% | 0 | 0.000% | |||
| 5.050 | 40,556,800 | 40,556,800 | 5.507% | 0 | 0.000% | |||
| 5.045 | 3,480,700 | 3,480,600 | 0.473% | 100 | 0.000% | |||
| 5.040 | 440 | 400 | 0.000% | 40 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
