網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| XBI | SPDR S&P Biotech ETF 創1個月高 | USD | 86.270 盤後86.400 | -2.099% +0.151% | 4.61億 1.86百萬 | 48.16億 | |
| KBE | SPDR S&P Bank ETF | USD | 58.440 盤後58.440 | +0.171% 0.000% | 3.44千萬 26.36萬 | 15.90億 | |
| XAR | SPDR S&P Aerospace & Defense ETF 創52週高 | USD | 222.350 盤後223.850 | -0.269% +0.675% | 2.60千萬 14.83萬 | 39.07億 | |
| SLYV | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap 600 Value Index symbol--CVK) | USD | 82.060 盤後82.060 | -0.834% 0.000% | 1.41千萬 1,559.28 | 37.82億 | |
| SLYG | SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index--symbol: CKG) | USD | 90.210 盤後91.850 | -1.129% +1.818% | 5.40百萬 6,327.05 | 34.94億 | |
| SPYX | SPDR S&P 500 Fossil Fuel Free ETF 創52週高 | USD | 51.590 盤後51.590 | -0.019% 0.000% | 1.69百萬 3,870.61 | 22.43億 | |
| SPY | SPDR S&P 500 ETF Trust 創52週高 | USD | 627.580 盤後627.900 | -0.073% +0.051% | 220.99億 52.06億 | 6,440.12億 | |
| MDYV | SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD) | USD | 81.390 盤後81.390 | -0.184% 0.000% | 3.05千萬 1,302.44 | 24.46億 | |
| MDYG | SPDR S&P 400 Mid Cap Growth ETF (Based on S&P MidCap 400 Growth Index--symbol MUV) | USD | 88.570 盤後88.570 | -0.090% 0.000% | 6.89百萬 885.71 | 23.05億 | |
| VLU | SPDR S&P 1500 Value Tilt ETF | USD | 194.311 盤後194.311 | -0.136% 0.000% | 43.21萬 777.13 | 4.96億 | |
| MMTM | SPDR S&P 1500 Momentum Tilt ETF 創1個月高 | USD | 269.384 盤後269.384 | -0.020% 0.000% | 3.53萬 808.15 | 1.48億 | |
| ONEY | SPDR Russell 1000 Yield Focus ETF | USD | 110.519 盤後110.519 | -0.046% 0.000% | 81.79萬 882.66 | 8.48億 | |
| ONEO | SPDR Russell 1000 Momentum Focus ETF | USD | 124.915 盤後124.915 | +0.172% 0.000% | 5,759.07 249.83 | 9.35千萬 | |
| ONEV | SPDR Russell 1000 Low Volatility ETF | USD | 129.602 盤後129.602 | -0.130% 0.000% | 39.65萬 2,333.07 | 5.89億 | |
| SPIP | SPDR Portfolio TIPS ETF | USD | 25.950 盤後25.950 | +0.039% 0.000% | 1.51百萬 1.17萬 | 9.52億 | |
| SPTS | SPDR Portfolio Short Term Treasury ETF | USD | 29.180 盤後29.180 | +0.103% 0.000% | 1.56千萬 2,042.58 | 57.86億 | |
| SPSB | SPDR Portfolio Short Term | USD | 30.100 盤後30.090 | +0.100% -0.033% | 3.32千萬 3.31萬 | 81.34億 | |
| SPDG | SPDR Portfolio S&P Sector Neutral Dividend ETF | USD | 38.981 盤後38.260 | -0.076% -1.849% | 16.36萬 116.22 | 1.01千萬 | |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | USD | 43.590 盤後43.590 | -0.887% 0.000% | 4.22千萬 4.36百萬 | 117.78億 | |
| SPYV | SPDR Portfolio S&P 500 Value ETF | USD | 52.870 盤後53.150 | -0.189% +0.530% | 5.50千萬 12.64萬 | 275.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45