網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| TFNS | T. Rowe Price Financials ETF | USD | 25.843 | +0.124% | 1.75萬 | 1.03千萬 | |
| TTEQ | T. Rowe Price Exchange-Traded Funds, Inc. 創52週高 | USD | 29.869 | -0.236% | 34.35萬 | 4.49千萬 | |
| TCAL | T. Rowe Price Capital Appreciation Premium Income ETF | USD | 24.760 盤後24.760 | +0.048% 0.000% | 1.03百萬 3,169.28 | 7.92千萬 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 17.125 盤後17.140 | -0.983% +0.088% | 9.96千萬 51.08萬 | 7.17億 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF 創1個月低 | USD | 59.760 盤後59.870 | -11.243% +0.184% | 1.77千萬 10.30萬 | 1.82千萬 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF 創52週高 | USD | 34.790 盤後35.530 | -0.628% +2.127% | 25.53萬 3,727.35 | 9.45百萬 | |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | USD | 9.160 盤後9.310 | -12.595% +1.634% | 3.96億 5.24千萬 | 19.93億 | |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF 創52週高 | USD | 70.340 盤後69.010 | +8.149% -1.891% | 8.64千萬 2.07百萬 | 2.47億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF 創1個月高 | USD | 28.120 盤後28.730 | +8.154% +2.169% | 5.72百萬 7.65萬 | 1.79千萬 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 62.800 盤後64.400 | -2.771% +2.548% | 3.72百萬 2.06萬 | 6.20千萬 | |
| BTCZ | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 2.835 盤後2.860 | +3.091% +0.882% | 2.14百萬 6.98萬 | 3.82百萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 19.950 盤後19.870 | +0.859% -0.401% | 1.24百萬 3.62萬 | 1.29千萬 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF 創1個月高 | USD | 26.730 盤後26.990 | +1.384% +0.973% | 82.37萬 5.73萬 | 2.11千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 1.480 盤後1.480 | -6.032% 0.000% | 9.32千萬 45.24萬 | 7.88千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 1.130 盤後1.140 | +0.893% +0.885% | 1.29千萬 9.56萬 | 4.26千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 3.560 盤後3.490 | +12.658% -1.966% | 9.36千萬 1.32百萬 | 1.17億 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF 創52週低 | USD | 3.060 盤後3.199 | -8.108% +4.533% | 1.77百萬 2.06萬 | 89.91萬 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF 創52週高 | USD | 87.550 盤後89.980 | +2.879% +2.775% | 89.69萬 6,132.89 | 6.81百萬 | |
| DJTU | T-REX 2X Long DJT Daily Target ETF | USD | 11.500 盤後11.420 | -6.199% -0.696% | 1.77百萬 8.77萬 | 1.14千萬 | |
| ARMU | T-REX 2X Long ARM Daily Target ETF | USD | 34.313 盤後34.160 | -0.507% -0.446% | 8.26萬 3,148.16 | 1.72百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45