會
24%
不會
74%
無意見
2%
能
37%
不能
61%
無意見
2%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| UNG | United States Natural Gas Fund LP | USD | 15.850 盤後15.790 | +0.955% -0.379% | 4.71千萬 98.16萬 | 4.29億 | |
| UGA | United States Gasoline Fund LP | USD | 62.597 盤後62.597 | -1.048% 0.000% | 24.82萬 2,888.19 | 7.59千萬 | |
| CPER | United States Copper Index Fund | USD | 34.660 盤後34.400 | +1.493% -0.750% | 5.50百萬 11.48萬 | 2.31億 | |
| BNO | United States Brent Oil Fund LP | USD | 30.400 盤後30.850 | -0.393% +1.480% | 6.28百萬 1.55萬 | 1.10億 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.459 盤後36.459 | +0.087% 0.000% | 2.37萬 72.92 | 4.37千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 8.807 盤後8.807 | -0.715% 0.000% | 17.00萬 891.81 | 1.20千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 14.590 | +0.278% | 2.94萬 | 2.75百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 40.940 盤後40.861 | +1.312% -0.193% | 3.07千萬 13.69萬 | 2.20億 | |
| GUMI | Ultra Short Municipal Income ETF | USD | 50.210 盤後50.210 | +0.040% 0.000% | 1,808.49 100.42 | 1.25千萬 | |
| WEEI | Ultimus Managers Trust | USD | 20.970 盤後21.010 | -0.565% +0.191% | 21.65萬 2,181.04 | 1.79千萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF 創1個月低 | USD | 21.490 盤後21.490 | -0.647% 0.000% | 13.30萬 2,207.47 | 4.97千萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund 創1個月高 | USD | 23.685 盤後23.685 | +0.381% 0.000% | 565.15 47.37 | 2.36百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 14.250 盤後14.250 | -0.175% 0.000% | 57.28 28.50 | 1.43百萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 22.110 盤後22.380 | +0.409% +1.221% | 77.25萬 4,535.09 | 1.94億 | |
| UMI | USCF Midstream Energy Income Fund | USD | 50.462 盤後50.462 | +1.431% 0.000% | 51.22萬 302.72 | 3.78億 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 35.380 盤後35.380 | +0.146% 0.000% | 8.40萬 742.60 | 1.41千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 27.665 盤後27.665 | -0.486% 0.000% | 2,500.69 55.33 | 2.78百萬 | |
| UDI | USCF Dividend Income Fund | USD | 30.274 盤後30.274 | +0.050% 0.000% | 6,209.46 60.55 | 3.48百萬 | |
| VEGN | US Vegan Climate ETF | USD | 56.266 盤後56.266 | -0.216% 0.000% | 7.62萬 2,701.85 | 1.21億 | |
| SEA | US Global Sea to Sky Cargo ETF | USD | 14.252 盤後14.252 | -0.405% 0.000% | 7.71萬 42.76 | 8.59百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45